| Nov 16 2023 |
4589 |
438.46 |
| Nov 09 2023 |
4450 |
438.46 |
| Nov 02 2023 |
4383 |
438.46 |
| Oct 26 2023 |
4395 |
438.46 |
| Oct 19 2023 |
4540 |
440.14 |
| Oct 12 2023 |
4697 |
425.75 |
| Oct 05 2023 |
4733 |
425.75 |
| Sep 28 2023 |
4662 |
423.16 |
| Sep 21 2023 |
4490 |
418.53 |
| Sep 14 2023 |
4567 |
418.53 |
| Sep 07 2023 |
4576 |
418.53 |
| Aug 31 2023 |
4270 |
408.41 |
| Aug 24 2023 |
4263 |
408.41 |
| Aug 17 2023 |
4255 |
408.41 |
| Aug 10 2023 |
4256 |
408.41 |
| Aug 03 2023 |
4264 |
408.41 |
| Jul 27 2023 |
4258 |
408.41 |
| Jul 20 2023 |
4202 |
408.41 |
| Jul 13 2023 |
4202 |
408.41 |
| Jul 06 2023 |
4188 |
408.41 |
| Jun 29 2023 |
4189 |
408.41 |
| Jun 22 2023 |
4189 |
408.41 |
| Jun 15 2023 |
4189 |
408.41 |
| Jun 08 2023 |
4191 |
408.41 |
| Jun 01 2023 |
4184 |
408.41 |
| May 25 2023 |
4178 |
408.41 |
| May 18 2023 |
4178 |
408.41 |
| May 11 2023 |
4178 |
408.41 |
| May 04 2023 |
4178 |
408.41 |
| Apr 27 2023 |
4180 |
408.41 |
| Apr 20 2023 |
4180 |
408.41 |
| Apr 13 2023 |
4180 |
408.41 |
| Apr 06 2023 |
4185 |
408.41 |
| Mar 30 2023 |
4185 |
408.41 |
| Mar 23 2023 |
4185 |
408.41 |
| Mar 16 2023 |
4185 |
408.41 |
| Mar 09 2023 |
4185 |
408.41 |
| Mar 02 2023 |
4185 |
408.41 |
| Feb 23 2023 |
4185 |
408.41 |
| Feb 16 2023 |
4190 |
408.41 |
| Feb 09 2023 |
4198 |
408.41 |
| Feb 02 2023 |
4209 |
408.41 |
| Jan 26 2023 |
4209 |
408.41 |
| Jan 19 2023 |
4193 |
408.41 |
| Jan 12 2023 |
4142 |
408.41 |
| Jan 05 2023 |
4173 |
408.41 |
| Dec 29 2022 |
4169 |
408.41 |
| Dec 22 2022 |
6278 |
402.88 |
| Dec 15 2022 |
6259 |
402.88 |
| Dec 08 2022 |
6232 |
402.88 |
| Dec 01 2022 |
6152 |
402.88 |
| Nov 24 2022 |
5960 |
398.65 |
| Nov 17 2022 |
5839 |
398.65 |
| Nov 10 2022 |
5745 |
398.65 |
| Nov 03 2022 |
5565 |
398.65 |
| Oct 27 2022 |
5160 |
398.65 |
| Oct 20 2022 |
5003 |
398.65 |
| Oct 13 2022 |
5076 |
402.34 |
| Oct 06 2022 |
5375 |
414.97 |
| Sep 29 2022 |
5221 |
414.97 |
| Sep 22 2022 |
5186 |
414.97 |
| Sep 15 2022 |
5111 |
414.97 |
| Sep 08 2022 |
5115 |
414.97 |
| Sep 01 2022 |
5112 |
414.97 |
| Aug 25 2022 |
5104 |
414.97 |
| Aug 18 2022 |
5103 |
414.97 |
| Aug 11 2022 |
5113 |
414.97 |
| Aug 04 2022 |
5096 |
414.97 |
| Jul 28 2022 |
5096 |
414.97 |
| Jul 21 2022 |
5096 |
414.97 |
| Jul 14 2022 |
5096 |
414.97 |
| Jul 07 2022 |
5096 |
414.97 |
| Jun 30 2022 |
5096 |
414.97 |
| Jun 23 2022 |
5080 |
414.97 |
| Jun 16 2022 |
5080 |
414.97 |
| Jun 09 2022 |
5084 |
414.97 |
| Jun 02 2022 |
5084 |
414.97 |
| May 26 2022 |
5084 |
414.97 |
| May 19 2022 |
5084 |
414.97 |
| May 12 2022 |
5084 |
414.97 |
| May 05 2022 |
5084 |
414.97 |
| Apr 28 2022 |
5075 |
414.97 |
| Apr 21 2022 |
5075 |
414.97 |
| Apr 14 2022 |
5075 |
414.97 |
| Apr 07 2022 |
5075 |
414.97 |
| Mar 31 2022 |
5075 |
414.97 |
| Mar 24 2022 |
5075 |
414.97 |
| Mar 17 2022 |
5069 |
414.97 |
| Mar 10 2022 |
5069 |
414.97 |
| Mar 03 2022 |
5069 |
414.97 |
| Feb 24 2022 |
5065 |
414.97 |
| Feb 17 2022 |
5072 |
414.97 |
| Feb 10 2022 |
5077 |
414.97 |
| Feb 03 2022 |
5086 |
414.97 |
| Jan 27 2022 |
5088 |
414.97 |
| Jan 20 2022 |
4982 |
414.97 |
| Jan 13 2022 |
5013 |
414.97 |
| Jan 06 2022 |
5146 |
414.97 |
| Dec 30 2021 |
5173 |
414.97 |
| Dec 23 2021 |
5193 |
414.97 |
| Dec 16 2021 |
5194 |
414.97 |
| Dec 09 2021 |
5230 |
414.97 |
| Dec 02 2021 |
5329 |
414.97 |
| Nov 25 2021 |
5360 |
414.97 |
| Nov 18 2021 |
5420 |
414.97 |
| Nov 11 2021 |
5454 |
416 |
| Nov 04 2021 |
5580 |
416 |
| Oct 28 2021 |
4620 |
423.51 |
| Oct 21 2021 |
4820 |
423.51 |
| Oct 14 2021 |
4191 |
406.47 |
| Oct 07 2021 |
4155 |
373.17 |
| Sep 30 2021 |
3490 |
352.28 |
| Sep 23 2021 |
3543 |
352.28 |
| Sep 16 2021 |
3409 |
346.06 |
| Sep 09 2021 |
2979 |
332.59 |
| Sep 02 2021 |
2890 |
328.64 |
| Aug 26 2021 |
2890 |
328.64 |
| Aug 19 2021 |
2893 |
328.64 |
| Aug 12 2021 |
2900 |
328.64 |
| Aug 05 2021 |
2907 |
328.64 |
| Jul 29 2021 |
2909 |
328.64 |
| Jun 03 2021 |
2885 |
328.64 |
| Oct 16 2020 |
6770 |
389.44 |
| Oct 09 2020 |
4706 |
348 |
| Oct 02 2020 |
5058 |
352.28 |
| Sep 25 2020 |
5164 |
352.28 |
| Sep 18 2020 |
5303 |
352.28 |
| Sep 11 2020 |
5015 |
346.06 |
| Sep 04 2020 |
4380 |
332.59 |
| Aug 28 2020 |
4210 |
328.64 |
| Aug 21 2020 |
4238 |
328.64 |
| Aug 14 2020 |
4242 |
328.64 |
| Aug 07 2020 |
4283 |
328.64 |
| Jul 31 2020 |
4301 |
328.64 |
| Jul 24 2020 |
4301 |
328.64 |
| Jul 17 2020 |
4314 |
328.64 |
| Jul 10 2020 |
4328 |
328.64 |
| Jul 03 2020 |
4339 |
328.64 |
| Jun 26 2020 |
4339 |
328.64 |
| Jun 19 2020 |
4339 |
328.64 |
| Jun 12 2020 |
4340 |
328.64 |
| Jun 05 2020 |
4348 |
328.64 |
| May 29 2020 |
4357 |
328.64 |
| May 22 2020 |
4363 |
328.64 |
| May 15 2020 |
4363 |
328.64 |
| May 08 2020 |
4363 |
328.64 |
| May 01 2020 |
4364 |
328.64 |
| Apr 24 2020 |
4373 |
328.64 |
| Apr 17 2020 |
4373 |
328.64 |
| Apr 10 2020 |
4373 |
328.64 |
| Apr 03 2020 |
4373 |
328.64 |
| Mar 27 2020 |
4373 |
328.64 |
| Mar 20 2020 |
4374 |
328.64 |
| Mar 13 2020 |
4374 |
328.64 |
| Mar 06 2020 |
4374 |
328.64 |
| Feb 28 2020 |
4385 |
328.64 |
| Feb 21 2020 |
4393 |
328.64 |
| Feb 14 2020 |
4396 |
328.64 |
| Feb 07 2020 |
4403 |
328.64 |
| Jan 31 2020 |
4420 |
328.64 |
| Jan 24 2020 |
4191 |
328.64 |
| Jan 17 2020 |
4211 |
328.64 |
| Jan 10 2020 |
4564 |
328.64 |
| Jan 03 2020 |
4544 |
328.64 |
| Dec 27 2019 |
4539 |
328.64 |
| Dec 20 2019 |
4541 |
328.64 |
| Dec 13 2019 |
4563 |
328.64 |
| Dec 06 2019 |
4394 |
328.64 |
| Nov 29 2019 |
4476 |
328.64 |
| Nov 22 2019 |
4500 |
328.64 |
| Nov 15 2019 |
4516 |
328.64 |
| Nov 08 2019 |
4531 |
328.64 |
| Nov 01 2019 |
4558 |
328.64 |
| Oct 25 2019 |
4505 |
328.64 |
| Oct 18 2019 |
4456 |
328.64 |
| Oct 11 2019 |
5025 |
339.08 |
| Oct 04 2019 |
4917 |
336.57 |
| Sep 27 2019 |
4911 |
336.57 |
| Sep 20 2019 |
4813 |
336.57 |
| Sep 13 2019 |
6815 |
368.74 |
| Sep 06 2019 |
6650 |
368.74 |
| Aug 30 2019 |
6696 |
368.74 |
| Aug 23 2019 |
6708 |
368.74 |
| Aug 16 2019 |
6676 |
368.74 |
| Aug 09 2019 |
6676 |
368.74 |
| Aug 02 2019 |
6679 |
368.74 |
| Jul 26 2019 |
6680 |
368.74 |
| Jul 19 2019 |
6691 |
368.74 |
| Jul 12 2019 |
6702 |
368.74 |
| Jul 05 2019 |
6708 |
368.74 |
| Jun 28 2019 |
6723 |
368.74 |
| Jun 21 2019 |
6733 |
368.74 |
| Jun 14 2019 |
6726 |
368.74 |
| Jun 07 2019 |
6723 |
368.74 |
| May 31 2019 |
6736 |
368.74 |
| May 24 2019 |
6735 |
368.74 |
| May 17 2019 |
6751 |
368.74 |
| May 10 2019 |
6749 |
368.74 |
| May 03 2019 |
6756 |
368.74 |
| Apr 26 2019 |
6753 |
368.74 |
| Apr 19 2019 |
6755 |
368.74 |
| Apr 12 2019 |
6757 |
368.74 |
| Apr 05 2019 |
6757 |
368.74 |
| Mar 29 2019 |
6757 |
368.74 |
| Mar 22 2019 |
6755 |
368.74 |
| Mar 15 2019 |
6763 |
368.74 |
| Mar 08 2019 |
6737 |
368.74 |
| Mar 01 2019 |
6738 |
368.74 |
| Feb 22 2019 |
6733 |
368.74 |
| Feb 15 2019 |
6744 |
368.74 |
| Feb 08 2019 |
6728 |
368.74 |
| Feb 01 2019 |
6746 |
368.74 |
| Jan 25 2019 |
6746 |
368.74 |
| Jan 18 2019 |
6476 |
368.74 |
| Jan 11 2019 |
6858 |
368.74 |
| Jan 04 2019 |
6916 |
368.74 |
| Dec 28 2018 |
6940 |
368.74 |
| Dec 21 2018 |
6892 |
368.74 |
| Dec 14 2018 |
6893 |
368.74 |
| Dec 07 2018 |
6975 |
368.74 |
| Nov 30 2018 |
7061 |
368.74 |
| Nov 23 2018 |
7106 |
368.74 |
| Nov 16 2018 |
7200 |
368.74 |
| Nov 09 2018 |
7147 |
368.74 |
| Nov 02 2018 |
7149 |
368.74 |
| Oct 26 2018 |
6965 |
368.74 |
| Oct 19 2018 |
6998 |
368.74 |
| Oct 12 2018 |
8100 |
383.47 |
| Oct 05 2018 |
9822 |
406.18 |
| Sep 28 2018 |
12095 |
430.36 |
| Sep 21 2018 |
14308 |
452.33 |
| Sep 14 2018 |
15982 |
469.38 |
| Sep 07 2018 |
15880 |
469.38 |
| Aug 31 2018 |
15740 |
469.38 |
| Aug 24 2018 |
15696 |
469.38 |
| Aug 17 2018 |
15682 |
469.38 |
| Aug 10 2018 |
15689 |
469.38 |
| Aug 03 2018 |
15713 |
469.38 |
| Jul 27 2018 |
15724 |
469.38 |
| Jul 20 2018 |
15743 |
469.38 |
| Jul 13 2018 |
15743 |
469.38 |
| Jul 06 2018 |
15719 |
469.38 |
| Jun 29 2018 |
15780 |
469.38 |
| Jun 22 2018 |
15780 |
469.38 |
| Jun 15 2018 |
15803 |
469.38 |
| Jun 08 2018 |
15827 |
469.38 |
| Jun 01 2018 |
15817 |
469.38 |
| May 25 2018 |
15839 |
469.38 |
| May 18 2018 |
15809 |
469.38 |
| May 11 2018 |
15836 |
469.38 |
| May 04 2018 |
15907 |
469.38 |
| Apr 27 2018 |
15900 |
469.38 |
| Apr 20 2018 |
15939 |
469.38 |
| Apr 13 2018 |
15934 |
469.38 |
| Apr 06 2018 |
15934 |
469.38 |
| Mar 30 2018 |
15933 |
469.38 |
| Mar 23 2018 |
15933 |
469.38 |
| Mar 16 2018 |
15919 |
469.38 |
| Mar 09 2018 |
15919 |
469.38 |
| Mar 02 2018 |
15925 |
469.38 |
| Feb 23 2018 |
15921 |
469.38 |
| Feb 16 2018 |
15936 |
469.38 |
| Feb 09 2018 |
15932 |
469.38 |
| Feb 02 2018 |
15948 |
469.38 |
| Jan 26 2018 |
15981 |
469.38 |
| Jan 19 2018 |
15922 |
469.38 |
| Jan 12 2018 |
15512 |
469.38 |
| Jan 05 2018 |
15746 |
469.38 |
| Dec 29 2017 |
15797 |
469.38 |
| Dec 22 2017 |
15771 |
469.38 |
| Dec 15 2017 |
15744 |
469.38 |
| Dec 08 2017 |
16065 |
469.38 |
| Dec 01 2017 |
16216 |
469.38 |
| Nov 24 2017 |
16230 |
469.38 |
| Nov 17 2017 |
17646 |
481.22 |
| Nov 10 2017 |
18096 |
481.22 |
| Nov 03 2017 |
19619 |
494.88 |
| Oct 27 2017 |
18944 |
488.83 |
| Oct 20 2017 |
18759 |
487.06 |
| Oct 13 2017 |
18512 |
487.06 |
| Oct 06 2017 |
17218 |
476.72 |
| Sep 29 2017 |
17239 |
476.72 |
| Sep 22 2017 |
17168 |
476.72 |
| Sep 15 2017 |
17184 |
476.72 |
| Sep 08 2017 |
17011 |
476.72 |
| Sep 01 2017 |
17030 |
476.72 |
| Aug 25 2017 |
17040 |
476.72 |
| Aug 18 2017 |
17071 |
476.72 |
| Aug 11 2017 |
16983 |
476.72 |
| Aug 04 2017 |
17012 |
476.72 |
| Jul 28 2017 |
17010 |
476.72 |
| Jul 21 2017 |
17035 |
476.72 |
| Jul 14 2017 |
17041 |
476.72 |
| Jul 07 2017 |
17036 |
476.72 |
| Jun 30 2017 |
17047 |
476.72 |
| Jun 23 2017 |
17046 |
476.72 |
| Jun 16 2017 |
17044 |
476.72 |
| Jun 09 2017 |
17018 |
476.72 |
| Jun 02 2017 |
17021 |
476.72 |
| May 26 2017 |
16851 |
476.72 |
| May 19 2017 |
16871 |
476.72 |
| May 12 2017 |
16814 |
476.72 |
| May 05 2017 |
16763 |
476.72 |
| Apr 28 2017 |
16735 |
476.72 |
| Apr 21 2017 |
16708 |
476.72 |
| Apr 14 2017 |
16731 |
476.72 |
| Apr 07 2017 |
16732 |
476.72 |
| Mar 31 2017 |
16732 |
476.72 |
| Mar 24 2017 |
16733 |
476.72 |
| Mar 17 2017 |
16724 |
476.72 |
| Mar 10 2017 |
16741 |
476.72 |
| Mar 03 2017 |
16741 |
476.72 |
| Feb 24 2017 |
16743 |
476.72 |
| Feb 17 2017 |
16758 |
476.72 |
| Feb 10 2017 |
16778 |
476.72 |
| Feb 03 2017 |
16769 |
476.72 |
| Jan 27 2017 |
16773 |
476.72 |
| Jan 20 2017 |
16800 |
476.72 |
| Jan 13 2017 |
16822 |
476.72 |
| Jan 06 2017 |
17056 |
476.72 |
| Dec 30 2016 |
17124 |
476.72 |
| Dec 23 2016 |
17122 |
476.72 |
| Dec 16 2016 |
17165 |
476.72 |
| Dec 09 2016 |
17244 |
476.72 |
| Dec 02 2016 |
17605 |
476.72 |
| Nov 25 2016 |
17536 |
476.72 |
| Nov 18 2016 |
17779 |
476.72 |
| Nov 11 2016 |
18011 |
476.72 |
| Nov 04 2016 |
18016 |
476.72 |
