| Apr 25 2024 |
3760 |
387.58 |
| Apr 18 2024 |
3760 |
387.58 |
| Apr 11 2024 |
3760 |
387.58 |
| Apr 04 2024 |
3760 |
387.58 |
| Mar 28 2024 |
3760 |
387.58 |
| Mar 21 2024 |
3760 |
387.58 |
| Mar 14 2024 |
3760 |
387.58 |
| Mar 07 2024 |
3760 |
387.58 |
| Feb 29 2024 |
3760 |
387.58 |
| Feb 22 2024 |
3762 |
387.58 |
| Feb 15 2024 |
3766 |
387.58 |
| Feb 08 2024 |
3771 |
387.58 |
| Feb 01 2024 |
3775 |
387.58 |
| Jan 25 2024 |
3775 |
387.58 |
| Jan 18 2024 |
3787 |
387.58 |
| Jan 11 2024 |
3766 |
387.58 |
| Jan 04 2024 |
3789 |
387.58 |
| Dec 28 2023 |
3792 |
387.58 |
| Dec 21 2023 |
3782 |
387.58 |
| Dec 14 2023 |
3797 |
387.58 |
| Dec 07 2023 |
3741 |
387.58 |
| Nov 30 2023 |
3776 |
387.58 |
| Nov 23 2023 |
3718 |
387.58 |
| Nov 16 2023 |
3758 |
387.01 |
| Nov 09 2023 |
3840 |
389.77 |
| Nov 02 2023 |
3672 |
384.64 |
| Oct 26 2023 |
3612 |
384.45 |
| Oct 19 2023 |
3814 |
390.67 |
| Oct 12 2023 |
3682 |
390.67 |
| Oct 05 2023 |
3827 |
395.03 |
| Sep 28 2023 |
3852 |
396.36 |
| Sep 21 2023 |
3654 |
389.36 |
| Sep 14 2023 |
3834 |
394.41 |
| Sep 07 2023 |
3837 |
394.41 |
| Aug 31 2023 |
3847 |
394.41 |
| Aug 24 2023 |
3840 |
394.41 |
| Aug 17 2023 |
3835 |
394.41 |
| Aug 10 2023 |
3835 |
394.41 |
| Aug 03 2023 |
3843 |
394.41 |
| Jul 27 2023 |
3837 |
394.41 |
| Jul 20 2023 |
3788 |
394.41 |
| Jul 13 2023 |
3788 |
394.41 |
| Jul 06 2023 |
3771 |
394.41 |
| Jun 29 2023 |
3773 |
394.41 |
| Jun 22 2023 |
3773 |
394.41 |
| Jun 15 2023 |
3773 |
394.41 |
| Jun 08 2023 |
3776 |
394.41 |
| Jun 01 2023 |
3770 |
394.41 |
| May 25 2023 |
3764 |
394.41 |
| May 18 2023 |
3764 |
394.41 |
| May 11 2023 |
3764 |
394.41 |
| May 04 2023 |
3764 |
394.41 |
| Apr 27 2023 |
3766 |
394.41 |
| Apr 20 2023 |
3766 |
394.41 |
| Apr 13 2023 |
3766 |
394.41 |
| Apr 06 2023 |
3771 |
394.41 |
| Mar 30 2023 |
3770 |
394.41 |
| Mar 23 2023 |
3770 |
394.41 |
| Mar 16 2023 |
3770 |
394.41 |
| Mar 09 2023 |
3770 |
394.41 |
| Mar 02 2023 |
3771 |
394.41 |
| Feb 23 2023 |
3771 |
394.41 |
| Feb 16 2023 |
3774 |
394.41 |
| Feb 09 2023 |
3782 |
394.41 |
| Feb 02 2023 |
3788 |
394.41 |
| Jan 26 2023 |
3785 |
394.41 |
| Jan 19 2023 |
3772 |
394.41 |
| Jan 12 2023 |
3729 |
394.41 |
| Jan 05 2023 |
3760 |
394.41 |
| Dec 29 2022 |
3761 |
394.41 |
| Dec 22 2022 |
5892 |
394.41 |
| Dec 15 2022 |
5871 |
394.41 |
| Dec 08 2022 |
5845 |
394.41 |
| Dec 01 2022 |
5768 |
394.41 |
| Nov 24 2022 |
5778 |
394.41 |
| Nov 17 2022 |
5740 |
396.63 |
| Nov 10 2022 |
5647 |
396.63 |
| Nov 03 2022 |
5809 |
403.77 |
| Oct 27 2022 |
5724 |
412.5 |
| Oct 20 2022 |
5556 |
412.5 |
| Oct 13 2022 |
5756 |
419.85 |
| Oct 06 2022 |
5319 |
413.18 |
| Sep 29 2022 |
5717 |
428.01 |
| Sep 22 2022 |
6330 |
447.57 |
| Sep 15 2022 |
6761 |
462.91 |
| Sep 08 2022 |
6745 |
462.91 |
| Sep 01 2022 |
6735 |
462.91 |
| Aug 25 2022 |
6727 |
462.91 |
| Aug 18 2022 |
6726 |
462.91 |
| Aug 11 2022 |
6739 |
462.91 |
| Aug 04 2022 |
6717 |
462.91 |
| Jul 28 2022 |
6717 |
462.91 |
| Jul 21 2022 |
6717 |
462.91 |
| Jul 14 2022 |
6717 |
462.91 |
| Jul 07 2022 |
6717 |
462.91 |
| Jun 30 2022 |
6717 |
462.91 |
| Jun 23 2022 |
6696 |
462.91 |
| Jun 16 2022 |
6696 |
462.91 |
| Jun 09 2022 |
6705 |
462.91 |
| Jun 02 2022 |
6705 |
462.91 |
| May 26 2022 |
6705 |
462.91 |
| May 19 2022 |
6705 |
462.91 |
| May 12 2022 |
6705 |
462.91 |
| May 05 2022 |
6705 |
462.91 |
| Apr 28 2022 |
6695 |
462.91 |
| Apr 21 2022 |
6695 |
462.91 |
| Apr 14 2022 |
6695 |
462.91 |
| Apr 07 2022 |
6695 |
462.91 |
| Mar 31 2022 |
6695 |
462.91 |
| Mar 24 2022 |
6695 |
462.91 |
| Mar 17 2022 |
6687 |
462.91 |
| Mar 10 2022 |
6687 |
462.91 |
| Mar 03 2022 |
6687 |
462.91 |
| Feb 24 2022 |
6680 |
462.91 |
| Feb 17 2022 |
6687 |
462.91 |
| Feb 10 2022 |
6689 |
462.91 |
| Feb 03 2022 |
6701 |
462.91 |
| Jan 27 2022 |
6705 |
462.91 |
| Jan 20 2022 |
6580 |
462.91 |
| Jan 13 2022 |
6610 |
462.91 |
| Jan 06 2022 |
6750 |
462.91 |
| Dec 30 2021 |
6780 |
462.91 |
| Dec 23 2021 |
6803 |
462.91 |
| Dec 16 2021 |
6799 |
462.91 |
| Dec 09 2021 |
6805 |
462.91 |
| Dec 02 2021 |
6910 |
462.91 |
| Nov 25 2021 |
6912 |
462.91 |
| Nov 18 2021 |
6828 |
458.89 |
| Nov 11 2021 |
6902 |
461.78 |
| Nov 04 2021 |
7041 |
461.78 |
| Oct 28 2021 |
7342 |
461.8 |
| Oct 21 2021 |
7790 |
475.93 |
| Oct 14 2021 |
7918 |
475.93 |
| Oct 07 2021 |
7538 |
465.73 |
| Sep 30 2021 |
7683 |
465.73 |
| Sep 23 2021 |
7861 |
465.73 |
| Sep 16 2021 |
7586 |
454.28 |
| Sep 09 2021 |
7713 |
454.28 |
| Sep 02 2021 |
7852 |
454.28 |
| Aug 26 2021 |
7868 |
454.28 |
| Aug 19 2021 |
7881 |
454.28 |
| Aug 12 2021 |
7900 |
454.28 |
| Aug 05 2021 |
7914 |
454.28 |
| Jul 29 2021 |
7919 |
454.28 |
| Jun 03 2021 |
8704 |
454.28 |
| Nov 20 2020 |
6861 |
435.93 |
| Nov 13 2020 |
8846 |
462.5 |
| Nov 06 2020 |
9531 |
462.5 |
| Oct 30 2020 |
9990 |
457.9 |
| Oct 23 2020 |
11661 |
472.37 |
| Oct 16 2020 |
12288 |
472.37 |
| Oct 09 2020 |
12899 |
472.37 |
| Oct 02 2020 |
13037 |
468.05 |
| Sep 25 2020 |
13329 |
468.05 |
| Sep 18 2020 |
13687 |
468.05 |
| Sep 11 2020 |
13933 |
468.05 |
| Sep 04 2020 |
14185 |
468.05 |
| Aug 28 2020 |
14292 |
468.05 |
| Aug 21 2020 |
14339 |
468.05 |
| Aug 14 2020 |
14357 |
468.05 |
| Aug 07 2020 |
14476 |
468.05 |
| Jul 31 2020 |
14536 |
468.05 |
| Jul 24 2020 |
14536 |
468.05 |
| Jul 17 2020 |
14558 |
468.05 |
| Jul 10 2020 |
14591 |
468.05 |
| Jul 03 2020 |
14657 |
468.05 |
| Jun 26 2020 |
14657 |
468.05 |
| Jun 19 2020 |
14657 |
468.05 |
| Jun 12 2020 |
14668 |
468.05 |
| Jun 05 2020 |
14690 |
468.05 |
| May 29 2020 |
14713 |
468.05 |
| May 22 2020 |
14757 |
468.05 |
| May 15 2020 |
14757 |
468.05 |
| May 08 2020 |
14761 |
468.05 |
| May 01 2020 |
14770 |
468.05 |
| Apr 24 2020 |
14820 |
468.05 |
| Apr 17 2020 |
14821 |
468.05 |
| Apr 10 2020 |
14821 |
468.05 |
| Apr 03 2020 |
14821 |
468.05 |
| Mar 27 2020 |
14821 |
468.05 |
| Mar 20 2020 |
14833 |
468.05 |
| Mar 13 2020 |
14833 |
468.05 |
| Mar 06 2020 |
14833 |
468.05 |
| Feb 28 2020 |
14800 |
468.05 |
| Feb 21 2020 |
14853 |
468.05 |
| Feb 14 2020 |
14863 |
468.05 |
| Feb 07 2020 |
14883 |
468.05 |
| Jan 31 2020 |
14903 |
468.05 |
| Jan 24 2020 |
14534 |
468.05 |
| Jan 17 2020 |
14574 |
468.05 |
| Jan 10 2020 |
15225 |
468.05 |
| Jan 03 2020 |
15119 |
468.05 |
| Dec 27 2019 |
15132 |
468.05 |
| Dec 20 2019 |
15159 |
468.05 |
| Dec 13 2019 |
15227 |
468.05 |
| Dec 06 2019 |
15099 |
468.05 |
| Nov 29 2019 |
15443 |
468.05 |
| Nov 22 2019 |
17211 |
485.87 |
| Nov 15 2019 |
18091 |
493.25 |
| Nov 08 2019 |
18166 |
491.79 |
| Nov 01 2019 |
19664 |
507.24 |
| Oct 25 2019 |
19539 |
505.5 |
| Oct 18 2019 |
19137 |
505.5 |
| Oct 11 2019 |
19439 |
505.5 |
| Oct 04 2019 |
21124 |
523.35 |
| Sep 27 2019 |
21024 |
522.93 |
| Sep 20 2019 |
20732 |
522.93 |
| Sep 13 2019 |
20982 |
526.34 |
| Sep 06 2019 |
20553 |
526.44 |
| Aug 30 2019 |
20637 |
526.44 |
| Aug 23 2019 |
20666 |
526.44 |
| Aug 16 2019 |
20485 |
526.44 |
| Aug 09 2019 |
20485 |
526.44 |
| Aug 02 2019 |
20497 |
526.44 |
| Jul 26 2019 |
20509 |
526.44 |
| Jul 19 2019 |
20525 |
526.44 |
| Jul 12 2019 |
20568 |
526.44 |
| Jul 05 2019 |
20579 |
526.44 |
| Jun 28 2019 |
20626 |
526.44 |
| Jun 21 2019 |
20654 |
526.44 |
| Jun 14 2019 |
20653 |
526.44 |
| Jun 07 2019 |
20635 |
526.44 |
| May 31 2019 |
20669 |
526.44 |
| May 24 2019 |
20676 |
526.44 |
| May 17 2019 |
20713 |
526.44 |
| May 10 2019 |
20704 |
526.44 |
| May 03 2019 |
20718 |
526.44 |
| Apr 26 2019 |
20714 |
526.44 |
| Apr 19 2019 |
20715 |
526.44 |
| Apr 12 2019 |
20723 |
526.44 |
| Apr 05 2019 |
20723 |
526.44 |
| Mar 29 2019 |
20724 |
526.44 |
| Mar 22 2019 |
20711 |
526.44 |
| Mar 15 2019 |
20717 |
526.44 |
| Mar 08 2019 |
20635 |
526.44 |
| Mar 01 2019 |
20638 |
526.44 |
| Feb 22 2019 |
20630 |
526.44 |
| Feb 15 2019 |
20639 |
526.44 |
| Feb 08 2019 |
20609 |
526.44 |
| Feb 01 2019 |
20638 |
526.44 |
| Jan 25 2019 |
20650 |
526.44 |
| Jan 18 2019 |
20153 |
526.44 |
| Jan 11 2019 |
20824 |
526.44 |
| Jan 04 2019 |
20959 |
526.44 |
| Dec 28 2018 |
20905 |
526.44 |
| Dec 21 2018 |
20766 |
526.44 |
| Dec 14 2018 |
20903 |
526.44 |
| Dec 07 2018 |
21106 |
526.44 |
| Nov 30 2018 |
21394 |
526.44 |
| Nov 23 2018 |
21618 |
526.44 |
| Nov 16 2018 |
22573 |
532.47 |
| Nov 09 2018 |
23021 |
535.93 |
| Nov 02 2018 |
23177 |
535.93 |
| Oct 26 2018 |
23843 |
545.54 |
| Oct 19 2018 |
23969 |
545.54 |
| Oct 12 2018 |
21080 |
514.77 |
| Oct 05 2018 |
23007 |
539.71 |
| Sep 28 2018 |
22741 |
535.43 |
| Sep 21 2018 |
22782 |
535.43 |
| Sep 14 2018 |
22385 |
533.91 |
| Sep 07 2018 |
22240 |
533.91 |
| Aug 31 2018 |
22031 |
533.91 |
| Aug 24 2018 |
21945 |
533.91 |
| Aug 17 2018 |
21933 |
533.91 |
| Aug 10 2018 |
21949 |
533.91 |
| Aug 03 2018 |
21982 |
533.91 |
| Jul 27 2018 |
21996 |
533.91 |
| Jul 20 2018 |
22018 |
533.91 |
| Jul 13 2018 |
22017 |
533.91 |
| Jul 06 2018 |
21980 |
533.91 |
| Jun 29 2018 |
22045 |
533.91 |
| Jun 22 2018 |
22045 |
533.91 |
| Jun 15 2018 |
22068 |
533.91 |
| Jun 08 2018 |
22101 |
533.91 |
| Jun 01 2018 |
22083 |
533.91 |
| May 25 2018 |
22108 |
533.91 |
| May 18 2018 |
22061 |
533.91 |
| May 11 2018 |
22090 |
533.91 |
| May 04 2018 |
22189 |
533.91 |
| Apr 27 2018 |
22178 |
533.91 |
| Apr 20 2018 |
22237 |
533.91 |
| Apr 13 2018 |
22229 |
533.91 |
| Apr 06 2018 |
22229 |
533.91 |
| Mar 30 2018 |
22230 |
533.91 |
| Mar 23 2018 |
22230 |
533.91 |
| Mar 16 2018 |
22212 |
533.91 |
| Mar 09 2018 |
22212 |
533.91 |
| Mar 02 2018 |
22220 |
533.91 |
| Feb 23 2018 |
22214 |
533.91 |
| Feb 16 2018 |
22232 |
533.91 |
| Feb 09 2018 |
22226 |
533.91 |
| Feb 02 2018 |
22248 |
533.91 |
| Jan 26 2018 |
22284 |
533.91 |
| Jan 19 2018 |
22205 |
533.91 |
| Jan 12 2018 |
21751 |
533.91 |
| Jan 05 2018 |
21959 |
533.91 |
| Dec 29 2017 |
22021 |
533.91 |
| Dec 22 2017 |
22007 |
533.91 |
| Dec 15 2017 |
22009 |
533.91 |
| Dec 08 2017 |
22427 |
533.91 |
| Dec 01 2017 |
22669 |
533.91 |
| Nov 24 2017 |
22688 |
533.91 |
| Nov 17 2017 |
21854 |
522.56 |
| Nov 10 2017 |
22454 |
522.56 |
| Nov 03 2017 |
22528 |
522.56 |
| Oct 27 2017 |
23196 |
528.57 |
| Oct 20 2017 |
23146 |
528.57 |
| Oct 13 2017 |
22870 |
528.57 |
| Oct 06 2017 |
22921 |
531.59 |
| Sep 29 2017 |
23801 |
540.58 |
| Sep 22 2017 |
23674 |
540.58 |
| Sep 15 2017 |
23612 |
540.58 |
| Sep 08 2017 |
23356 |
540.58 |
| Sep 01 2017 |
23378 |
540.58 |
| Aug 25 2017 |
23381 |
540.58 |
| Aug 18 2017 |
23409 |
540.58 |
| Aug 11 2017 |
23290 |
540.58 |
| Aug 04 2017 |
23320 |
540.58 |
| Jul 28 2017 |
23316 |
540.58 |
| Jul 21 2017 |
23341 |
540.58 |
| Jul 14 2017 |
23346 |
540.58 |
| Jul 07 2017 |
23339 |
540.58 |
| Jun 30 2017 |
23349 |
540.58 |
| Jun 23 2017 |
23348 |
540.58 |
| Jun 16 2017 |
23342 |
540.58 |
| Jun 09 2017 |
23306 |
540.58 |
| Jun 02 2017 |
23313 |
540.58 |
| May 26 2017 |
23125 |
540.58 |
| May 19 2017 |
23164 |
540.58 |
| May 12 2017 |
23102 |
540.58 |
| May 05 2017 |
23019 |
540.58 |
| Apr 28 2017 |
22984 |
540.58 |
| Apr 21 2017 |
22949 |
540.58 |
| Apr 14 2017 |
22985 |
540.58 |
| Apr 07 2017 |
22986 |
540.58 |
| Mar 31 2017 |
22985 |
540.58 |
| Mar 24 2017 |
22987 |
540.58 |
| Mar 17 2017 |
22980 |
540.58 |
| Mar 10 2017 |
23002 |
540.58 |
| Mar 03 2017 |
23002 |
540.58 |
| Feb 24 2017 |
23007 |
540.58 |
| Feb 17 2017 |
23025 |
540.58 |
| Feb 10 2017 |
23048 |
540.58 |
| Feb 03 2017 |
23047 |
540.58 |
| Jan 27 2017 |
23024 |
540.58 |
| Jan 20 2017 |
23032 |
540.58 |
| Jan 13 2017 |
23063 |
540.58 |
| Jan 06 2017 |
23361 |
540.58 |
| Dec 30 2016 |
23460 |
540.58 |
| Dec 23 2016 |
23458 |
540.58 |
| Dec 16 2016 |
23507 |
540.58 |
| Dec 09 2016 |
23680 |
540.58 |
| Dec 02 2016 |
24198 |
540.58 |
| Nov 25 2016 |
24078 |
540.58 |
| Nov 18 2016 |
24447 |
540.58 |
| Nov 11 2016 |
24857 |
540.58 |
| Nov 04 2016 |
24964 |
540.58 |
