| Dec 22 2022 |
6653 |
476.9 |
| Dec 15 2022 |
6588 |
476.9 |
| Dec 08 2022 |
6615 |
476.9 |
| Dec 01 2022 |
6552 |
476.9 |
| Nov 24 2022 |
6542 |
476.9 |
| Nov 17 2022 |
6472 |
476.9 |
| Nov 10 2022 |
6460 |
476.9 |
| Nov 03 2022 |
6316 |
476.9 |
| Oct 27 2022 |
6055 |
476.9 |
| Oct 20 2022 |
6092 |
476.9 |
| Oct 13 2022 |
6061 |
476.9 |
| Oct 06 2022 |
5791 |
476.9 |
| Sep 29 2022 |
5634 |
476.9 |
| Sep 22 2022 |
5594 |
476.9 |
| Sep 15 2022 |
5535 |
476.9 |
| Sep 08 2022 |
5417 |
476.9 |
| Sep 01 2022 |
5409 |
476.9 |
| Aug 25 2022 |
5391 |
476.9 |
| Aug 18 2022 |
5387 |
476.9 |
| Aug 11 2022 |
5386 |
476.9 |
| Aug 04 2022 |
5364 |
476.9 |
| Jul 28 2022 |
5364 |
476.9 |
| Jul 21 2022 |
5364 |
476.9 |
| Jul 14 2022 |
5364 |
476.9 |
| Jul 07 2022 |
5364 |
476.9 |
| Jun 30 2022 |
5364 |
476.9 |
| Jun 23 2022 |
5373 |
476.9 |
| Jun 16 2022 |
5373 |
476.9 |
| Jun 09 2022 |
5377 |
476.9 |
| Jun 02 2022 |
5377 |
476.9 |
| May 26 2022 |
5373 |
476.9 |
| May 19 2022 |
5373 |
476.9 |
| May 12 2022 |
5373 |
476.9 |
| May 05 2022 |
5373 |
476.9 |
| Apr 28 2022 |
5374 |
476.9 |
| Apr 21 2022 |
5374 |
476.9 |
| Apr 14 2022 |
5374 |
476.9 |
| Apr 07 2022 |
5374 |
476.9 |
| Mar 31 2022 |
5374 |
476.9 |
| Mar 24 2022 |
5375 |
476.9 |
| Mar 17 2022 |
5368 |
476.9 |
| Mar 10 2022 |
5368 |
476.9 |
| Mar 03 2022 |
5368 |
476.9 |
| Feb 24 2022 |
5348 |
476.9 |
| Feb 17 2022 |
5361 |
476.9 |
| Feb 10 2022 |
5366 |
476.9 |
| Feb 03 2022 |
5361 |
476.9 |
| Jan 27 2022 |
5375 |
476.9 |
| Jan 20 2022 |
5253 |
476.9 |
| Jan 13 2022 |
5259 |
476.9 |
| Jan 06 2022 |
5695 |
476.9 |
| Dec 30 2021 |
5703 |
476.9 |
| Dec 23 2021 |
5717 |
476.9 |
| Dec 16 2021 |
5844 |
476.9 |
| Dec 09 2021 |
6075 |
476.9 |
| Dec 02 2021 |
6256 |
476.9 |
| Nov 25 2021 |
6331 |
476.9 |
| Nov 18 2021 |
6647 |
476.9 |
| Nov 11 2021 |
6811 |
476.9 |
| Nov 04 2021 |
6813 |
476.9 |
| Oct 28 2021 |
6868 |
476.9 |
| Nov 17 2017 |
20067 |
504.84 |
| Nov 10 2017 |
19930 |
498.39 |
| Nov 03 2017 |
19067 |
489.91 |
| Oct 27 2017 |
18491 |
484.66 |
| Oct 20 2017 |
18502 |
484.66 |
| Oct 13 2017 |
18265 |
484.66 |
| Oct 06 2017 |
18079 |
484.66 |
| Sep 29 2017 |
18077 |
484.66 |
| Sep 22 2017 |
17999 |
484.66 |
| Sep 15 2017 |
18025 |
484.66 |
| Sep 08 2017 |
17828 |
484.66 |
| Sep 01 2017 |
17854 |
484.66 |
| Aug 25 2017 |
17859 |
484.66 |
| Aug 18 2017 |
17891 |
484.66 |
| Aug 11 2017 |
17800 |
484.66 |
| Aug 04 2017 |
17827 |
484.66 |
| Jul 28 2017 |
17825 |
484.66 |
| Jul 21 2017 |
17848 |
484.66 |
| Jul 14 2017 |
17850 |
484.66 |
| Jul 07 2017 |
17845 |
484.66 |
| Jun 30 2017 |
17856 |
484.66 |
| Jun 23 2017 |
17855 |
484.66 |
| Jun 16 2017 |
17850 |
484.66 |
| Jun 09 2017 |
17825 |
484.66 |
| Jun 02 2017 |
17828 |
484.66 |
| May 26 2017 |
17657 |
484.66 |
| May 19 2017 |
17678 |
484.66 |
| May 12 2017 |
17619 |
484.66 |
| May 05 2017 |
17564 |
484.66 |
| Apr 28 2017 |
17535 |
484.66 |
| Apr 21 2017 |
17509 |
484.66 |
| Apr 14 2017 |
17535 |
484.66 |
| Apr 07 2017 |
17536 |
484.66 |
| Mar 31 2017 |
17536 |
484.66 |
| Mar 24 2017 |
17537 |
484.66 |
| Mar 17 2017 |
17528 |
484.66 |
| Mar 10 2017 |
17545 |
484.66 |
| Mar 03 2017 |
17545 |
484.66 |
| Feb 24 2017 |
17547 |
484.66 |
| Feb 17 2017 |
17563 |
484.66 |
| Feb 10 2017 |
17585 |
484.66 |
| Feb 03 2017 |
17574 |
484.66 |
| Jan 27 2017 |
17575 |
484.66 |
| Jan 20 2017 |
17599 |
484.66 |
| Jan 13 2017 |
17624 |
484.66 |
| Jan 06 2017 |
17859 |
484.66 |
| Dec 30 2016 |
17926 |
484.66 |
| Dec 23 2016 |
17927 |
484.66 |
| Dec 16 2016 |
17967 |
484.66 |
| Dec 09 2016 |
18046 |
484.66 |
| Dec 02 2016 |
18410 |
484.66 |
| Nov 25 2016 |
19451 |
495.18 |
| Nov 18 2016 |
19743 |
495.18 |
| Nov 11 2016 |
24561 |
538.72 |
| Nov 04 2016 |
22549 |
518.01 |
