| Oct 14 2021 |
3797 |
396.14 |
| Oct 07 2021 |
3474 |
396.14 |
| Sep 30 2021 |
3454 |
396.14 |
| Sep 23 2021 |
3319 |
396.14 |
| Sep 16 2021 |
3287 |
396.14 |
| Sep 09 2021 |
3252 |
396.14 |
| Sep 02 2021 |
3266 |
396.14 |
| Aug 26 2021 |
3243 |
396.14 |
| Aug 19 2021 |
3246 |
396.14 |
| Aug 12 2021 |
3243 |
396.14 |
| Aug 05 2021 |
3295 |
396.14 |
| Jul 29 2021 |
3316 |
396.14 |
| Jun 03 2021 |
3370 |
396.14 |
| Oct 16 2020 |
7188 |
396.14 |
| Oct 09 2020 |
7480 |
396.14 |
| Oct 02 2020 |
7745 |
396.14 |
| Sep 25 2020 |
7895 |
396.14 |
| Sep 18 2020 |
8101 |
396.14 |
| Sep 11 2020 |
8218 |
396.14 |
| Sep 04 2020 |
8328 |
396.14 |
| Aug 28 2020 |
8392 |
396.14 |
| Aug 21 2020 |
8431 |
396.14 |
| Aug 14 2020 |
8440 |
396.14 |
| Aug 07 2020 |
8521 |
396.14 |
| Jul 31 2020 |
8554 |
396.14 |
| Jul 24 2020 |
8554 |
396.14 |
| Jul 17 2020 |
8570 |
396.14 |
| Jul 10 2020 |
8593 |
396.14 |
| Jul 03 2020 |
8620 |
396.14 |
| Jun 26 2020 |
8620 |
396.14 |
| Jun 19 2020 |
8620 |
396.14 |
| Jun 12 2020 |
8626 |
396.14 |
| Jun 05 2020 |
8638 |
396.14 |
| May 29 2020 |
8651 |
396.14 |
| May 22 2020 |
8677 |
396.14 |
| May 15 2020 |
8677 |
396.14 |
| May 08 2020 |
8680 |
396.14 |
| May 01 2020 |
8682 |
396.14 |
| Apr 24 2020 |
8711 |
396.14 |
| Apr 17 2020 |
8711 |
396.14 |
| Apr 10 2020 |
8711 |
396.14 |
| Apr 03 2020 |
8711 |
396.14 |
| Mar 27 2020 |
8711 |
396.14 |
| Mar 20 2020 |
8718 |
396.14 |
| Mar 13 2020 |
8718 |
396.14 |
| Mar 06 2020 |
8718 |
396.14 |
| Feb 28 2020 |
8709 |
396.14 |
| Feb 21 2020 |
8746 |
396.14 |
| Feb 14 2020 |
8752 |
396.14 |
| Feb 07 2020 |
8766 |
396.14 |
| Jan 31 2020 |
8785 |
396.14 |
| Jan 24 2020 |
8483 |
396.14 |
| Jan 17 2020 |
8504 |
396.14 |
| Jan 10 2020 |
9000 |
396.14 |
| Jan 03 2020 |
8944 |
396.14 |
| Dec 27 2019 |
8944 |
396.14 |
| Dec 20 2019 |
8955 |
396.14 |
| Dec 13 2019 |
8992 |
396.14 |
| Dec 06 2019 |
8834 |
396.14 |
| Nov 29 2019 |
9030 |
396.14 |
| Nov 22 2019 |
9070 |
396.14 |
| Nov 15 2019 |
9111 |
396.14 |
| Nov 08 2019 |
9158 |
396.14 |
| Nov 01 2019 |
9168 |
396.14 |
| Oct 25 2019 |
9110 |
396.14 |
| Nov 16 2018 |
12427 |
428.85 |
| Nov 09 2018 |
12445 |
428.85 |
| Nov 02 2018 |
12503 |
428.85 |
| Oct 26 2018 |
12236 |
428.85 |
| Oct 19 2018 |
9741 |
402.14 |
| Oct 12 2018 |
9656 |
402.14 |
| Oct 05 2018 |
9459 |
402.14 |
| Sep 28 2018 |
9495 |
402.14 |
| Sep 21 2018 |
9486 |
402.14 |
| Sep 14 2018 |
9348 |
402.14 |
| Sep 07 2018 |
9320 |
402.14 |
| Aug 31 2018 |
9257 |
402.14 |
| Aug 24 2018 |
9217 |
402.14 |
| Aug 17 2018 |
9217 |
402.14 |
| Aug 10 2018 |
9219 |
402.14 |
| Aug 03 2018 |
9235 |
402.14 |
| Jul 27 2018 |
9243 |
402.14 |
| Jul 20 2018 |
9248 |
402.14 |
| Jul 13 2018 |
9248 |
402.14 |
| Jul 06 2018 |
9243 |
402.14 |
| Jun 29 2018 |
9291 |
402.14 |
| Jun 22 2018 |
9291 |
402.14 |
| Jun 15 2018 |
9308 |
402.14 |
| Jun 08 2018 |
9325 |
402.14 |
| Jun 01 2018 |
9317 |
402.14 |
| May 25 2018 |
9322 |
402.14 |
| May 18 2018 |
9311 |
402.14 |
| May 11 2018 |
9329 |
402.14 |
| May 04 2018 |
9377 |
402.14 |
| Apr 27 2018 |
9375 |
402.14 |
| Apr 20 2018 |
9400 |
402.14 |
| Apr 13 2018 |
9398 |
402.14 |
| Apr 06 2018 |
9398 |
402.14 |
| Mar 30 2018 |
9397 |
402.14 |
| Mar 23 2018 |
9397 |
402.14 |
| Mar 16 2018 |
9387 |
402.14 |
| Mar 09 2018 |
9387 |
402.14 |
| Mar 02 2018 |
9390 |
402.14 |
| Feb 23 2018 |
9388 |
402.14 |
| Feb 16 2018 |
9397 |
402.14 |
| Feb 09 2018 |
9395 |
402.14 |
| Feb 02 2018 |
9415 |
402.14 |
| Jan 26 2018 |
9442 |
402.14 |
| Jan 19 2018 |
9420 |
402.14 |
| Jan 12 2018 |
9111 |
402.14 |
| Jan 05 2018 |
9341 |
402.14 |
| Dec 29 2017 |
8361 |
389.7 |
| Dec 22 2017 |
8355 |
389.7 |
| Dec 15 2017 |
8316 |
389.7 |
| Dec 08 2017 |
8516 |
389.7 |
| Dec 01 2017 |
8563 |
389.7 |
| Nov 24 2017 |
8582 |
389.7 |
| Nov 17 2017 |
7514 |
376.02 |
| Nov 10 2017 |
7701 |
376.02 |
| Nov 03 2017 |
7639 |
376.02 |
| Oct 27 2017 |
9068 |
394.11 |
| Oct 20 2017 |
9645 |
400.34 |
| Oct 13 2017 |
9469 |
400.34 |
| Oct 06 2017 |
9418 |
400.34 |
| Sep 29 2017 |
9391 |
400.34 |
| Sep 22 2017 |
9372 |
400.34 |
| Sep 15 2017 |
9373 |
400.34 |
| Sep 08 2017 |
9327 |
400.34 |
| Sep 01 2017 |
9335 |
400.34 |
| Aug 25 2017 |
9346 |
400.34 |
| Aug 18 2017 |
9366 |
400.34 |
| Aug 11 2017 |
9322 |
400.34 |
| Aug 04 2017 |
9339 |
400.34 |
| Jul 28 2017 |
9337 |
400.34 |
| Jul 21 2017 |
9354 |
400.34 |
| Jul 14 2017 |
9359 |
400.34 |
| Jul 07 2017 |
9355 |
400.34 |
| Jun 30 2017 |
9366 |
400.34 |
| Jun 23 2017 |
9363 |
400.34 |
| Jun 16 2017 |
9364 |
400.34 |
| Jun 09 2017 |
9342 |
400.34 |
| Jun 02 2017 |
9338 |
400.34 |
| May 26 2017 |
9226 |
400.34 |
| May 19 2017 |
9242 |
400.34 |
| May 12 2017 |
9204 |
400.34 |
| May 05 2017 |
9181 |
400.34 |
| Apr 28 2017 |
9172 |
400.34 |
| Apr 21 2017 |
9157 |
400.34 |
| Apr 14 2017 |
9165 |
400.34 |
| Apr 07 2017 |
9166 |
400.34 |
| Mar 31 2017 |
9166 |
400.34 |
| Mar 24 2017 |
9167 |
400.34 |
| Mar 17 2017 |
9155 |
400.34 |
| Mar 10 2017 |
9165 |
400.34 |
| Mar 03 2017 |
9165 |
400.34 |
| Feb 24 2017 |
9168 |
400.34 |
| Feb 17 2017 |
9178 |
400.34 |
| Feb 10 2017 |
9194 |
400.34 |
| Feb 03 2017 |
9189 |
400.34 |
| Jan 27 2017 |
9203 |
400.34 |
| Jan 20 2017 |
9225 |
400.34 |
| Jan 13 2017 |
9231 |
400.34 |
| Jan 06 2017 |
9389 |
400.34 |
| Dec 30 2016 |
11123 |
418.11 |
| Dec 23 2016 |
11126 |
418.11 |
| Dec 16 2016 |
11173 |
418.11 |
| Dec 09 2016 |
11208 |
418.11 |
| Dec 02 2016 |
11401 |
418.11 |
| Nov 25 2016 |
11318 |
418.11 |
| Nov 18 2016 |
14608 |
448.39 |
| Nov 11 2016 |
14795 |
448.39 |
| Nov 04 2016 |
14776 |
448.39 |
