| Oct 26 2023 |
9794 |
640.36 |
| Oct 19 2023 |
9186 |
600.11 |
| Oct 12 2023 |
9102 |
600.11 |
| Oct 05 2023 |
8862 |
600.11 |
| Sep 28 2023 |
8173 |
608.78 |
| Sep 21 2023 |
8271 |
616.59 |
| Sep 14 2023 |
8442 |
616.59 |
| Sep 07 2023 |
8462 |
616.59 |
| Aug 31 2023 |
8539 |
616.59 |
| Aug 24 2023 |
8524 |
616.59 |
| Aug 17 2023 |
8508 |
616.59 |
| Aug 10 2023 |
8510 |
616.59 |
| Aug 03 2023 |
8523 |
616.59 |
| Jul 27 2023 |
8511 |
616.59 |
| Jul 20 2023 |
8362 |
616.59 |
| Jul 13 2023 |
8362 |
616.59 |
| Jul 06 2023 |
8326 |
616.59 |
| Jun 29 2023 |
8334 |
616.59 |
| Jun 22 2023 |
8334 |
616.59 |
| Jun 15 2023 |
8334 |
616.59 |
| Jun 08 2023 |
8340 |
616.59 |
| Jun 01 2023 |
8327 |
616.59 |
| May 25 2023 |
8320 |
616.59 |
| May 18 2023 |
8320 |
616.59 |
| May 11 2023 |
8320 |
616.59 |
| May 04 2023 |
8317 |
616.59 |
| Apr 27 2023 |
8318 |
616.59 |
| Apr 20 2023 |
8318 |
616.59 |
| Apr 13 2023 |
8318 |
616.59 |
| Apr 06 2023 |
8337 |
616.59 |
| Mar 30 2023 |
8337 |
616.59 |
| Mar 23 2023 |
8337 |
616.59 |
| Mar 16 2023 |
8337 |
616.59 |
| Mar 09 2023 |
8337 |
616.59 |
| Mar 02 2023 |
8337 |
616.59 |
| Feb 23 2023 |
8335 |
616.59 |
| Feb 16 2023 |
8346 |
616.59 |
| Feb 09 2023 |
8369 |
616.59 |
| Feb 02 2023 |
8385 |
616.59 |
| Jan 26 2023 |
8390 |
616.59 |
| Jan 19 2023 |
8380 |
616.59 |
| Jan 12 2023 |
8331 |
616.59 |
| Jan 05 2023 |
8367 |
616.59 |
| Dec 29 2022 |
8371 |
616.59 |
| Dec 22 2022 |
13292 |
616.59 |
| Dec 15 2022 |
13264 |
616.59 |
| Dec 08 2022 |
13186 |
616.59 |
| Dec 01 2022 |
13052 |
616.59 |
| Nov 24 2022 |
13020 |
616.59 |
| Nov 17 2022 |
12773 |
616.59 |
| Nov 10 2022 |
12584 |
616.59 |
| Nov 03 2022 |
12199 |
616.59 |
| Oct 27 2022 |
11165 |
633.08 |
| Oct 20 2022 |
11120 |
633.08 |
| Oct 13 2022 |
11006 |
633.08 |
| Oct 06 2022 |
10452 |
633.08 |
| Sep 29 2022 |
10252 |
640.02 |
| Nov 23 2018 |
31343 |
671.64 |
| Nov 16 2018 |
33919 |
753.01 |
| Nov 09 2018 |
33790 |
720.53 |
| Nov 02 2018 |
33751 |
704.73 |
| Oct 26 2018 |
33675 |
703.78 |
| Oct 19 2018 |
33416 |
687.86 |
| Oct 12 2018 |
32363 |
665.5 |
| Oct 05 2018 |
32139 |
665.5 |
| Sep 28 2018 |
32265 |
665.5 |
| Sep 21 2018 |
32399 |
665.5 |
| Sep 14 2018 |
31919 |
665.5 |
| Sep 07 2018 |
31649 |
665.5 |
| Aug 31 2018 |
31332 |
665.5 |
| Aug 24 2018 |
31233 |
665.5 |
| Aug 17 2018 |
31227 |
665.5 |
| Aug 10 2018 |
31247 |
665.5 |
| Aug 03 2018 |
31283 |
665.5 |
| Jul 27 2018 |
31300 |
665.5 |
| Jul 20 2018 |
31332 |
665.5 |
| Jul 13 2018 |
31334 |
665.5 |
| Jul 06 2018 |
31308 |
665.5 |
| Jun 29 2018 |
31395 |
665.5 |
| Jun 22 2018 |
31395 |
665.5 |
| Jun 15 2018 |
31416 |
665.5 |
| Jun 08 2018 |
31459 |
665.5 |
| Jun 01 2018 |
31434 |
665.5 |
| May 25 2018 |
31470 |
665.5 |
| May 18 2018 |
31407 |
665.5 |
| May 11 2018 |
31437 |
665.5 |
| May 04 2018 |
31559 |
665.5 |
| Apr 27 2018 |
31544 |
665.5 |
| Apr 20 2018 |
31618 |
665.5 |
| Apr 13 2018 |
31609 |
665.5 |
| Apr 06 2018 |
31609 |
665.5 |
| Mar 30 2018 |
31607 |
665.5 |
| Mar 23 2018 |
31607 |
665.5 |
| Mar 16 2018 |
31588 |
665.5 |
| Mar 09 2018 |
31588 |
665.5 |
| Mar 02 2018 |
31596 |
665.5 |
| Feb 23 2018 |
31589 |
665.5 |
| Feb 16 2018 |
31606 |
665.5 |
| Feb 09 2018 |
31595 |
665.5 |
| Feb 02 2018 |
31623 |
665.5 |
| Jan 26 2018 |
31655 |
665.5 |
| Jan 19 2018 |
31534 |
665.5 |
| Jan 12 2018 |
31053 |
665.5 |
| Jan 05 2018 |
31219 |
665.5 |
| Dec 29 2017 |
31324 |
665.5 |
| Dec 22 2017 |
31314 |
665.5 |
| Dec 15 2017 |
31346 |
665.5 |
| Dec 08 2017 |
31804 |
665.5 |
| Dec 01 2017 |
32156 |
665.5 |
| Nov 24 2017 |
32451 |
672.9 |
| Nov 17 2017 |
32855 |
672.9 |
| Nov 10 2017 |
34203 |
683.84 |
| Nov 03 2017 |
35062 |
703.33 |
| Oct 27 2017 |
35050 |
693.33 |
| Oct 20 2017 |
34510 |
677.97 |
| Oct 13 2017 |
34591 |
689.62 |
| Oct 06 2017 |
34325 |
689.62 |
| Sep 29 2017 |
33976 |
679.32 |
| Sep 22 2017 |
33820 |
679.32 |
| Sep 15 2017 |
32309 |
650 |
| Sep 08 2017 |
31869 |
650 |
| Sep 01 2017 |
31891 |
650 |
| Aug 25 2017 |
31875 |
650 |
| Aug 18 2017 |
31901 |
650 |
| Aug 11 2017 |
31728 |
650 |
| Aug 04 2017 |
31755 |
650 |
| Jul 28 2017 |
31751 |
650 |
| Jul 21 2017 |
31789 |
650 |
| Jul 14 2017 |
31780 |
650 |
| Jul 07 2017 |
31772 |
650 |
| Jun 30 2017 |
31783 |
650 |
| Jun 23 2017 |
31782 |
650 |
| Jun 16 2017 |
31796 |
650 |
| Jun 09 2017 |
31763 |
650 |
| Jun 02 2017 |
31767 |
650 |
| May 26 2017 |
31531 |
650 |
| May 19 2017 |
31576 |
650 |
| May 12 2017 |
31513 |
650 |
| May 05 2017 |
31388 |
650 |
| Apr 28 2017 |
31340 |
650 |
| Apr 21 2017 |
31307 |
650 |
| Apr 14 2017 |
31362 |
650 |
| Apr 07 2017 |
31362 |
650 |
| Mar 31 2017 |
31361 |
650 |
| Mar 24 2017 |
31363 |
650 |
| Mar 17 2017 |
31359 |
650 |
| Mar 10 2017 |
31382 |
650 |
| Mar 03 2017 |
31380 |
650 |
| Feb 24 2017 |
31385 |
650 |
| Feb 17 2017 |
31405 |
650 |
| Feb 10 2017 |
31433 |
650 |
| Feb 03 2017 |
31430 |
650 |
| Jan 27 2017 |
31389 |
650 |
| Jan 20 2017 |
31405 |
650 |
| Jan 13 2017 |
31450 |
650 |
| Jan 06 2017 |
31811 |
650 |
| Dec 30 2016 |
31905 |
650 |
| Dec 23 2016 |
31897 |
650 |
| Dec 16 2016 |
31947 |
650 |
| Dec 09 2016 |
32194 |
650 |
| Dec 02 2016 |
32941 |
650 |
| Nov 25 2016 |
32808 |
650 |
| Nov 18 2016 |
33499 |
650 |
| Nov 11 2016 |
34140 |
650 |
| Nov 04 2016 |
34371 |
650 |
