| Nov 10 2022 |
3483 |
400.13 |
| Nov 03 2022 |
3937 |
416.01 |
| Oct 27 2022 |
5408 |
404.52 |
| Oct 20 2022 |
5248 |
404.52 |
| Oct 13 2022 |
4633 |
390.85 |
| Oct 06 2022 |
3924 |
375.5 |
| Sep 29 2022 |
3605 |
368.78 |
| Sep 22 2022 |
3580 |
368.78 |
| Sep 15 2022 |
3533 |
368.78 |
| Sep 08 2022 |
3535 |
368.78 |
| Sep 01 2022 |
3530 |
368.78 |
| Aug 25 2022 |
3527 |
368.78 |
| Aug 18 2022 |
3525 |
368.78 |
| Aug 11 2022 |
3534 |
368.78 |
| Aug 04 2022 |
3521 |
368.78 |
| Jul 28 2022 |
3521 |
368.78 |
| Jul 21 2022 |
3521 |
368.78 |
| Jul 14 2022 |
3521 |
368.78 |
| Jul 07 2022 |
3521 |
368.78 |
| Jun 30 2022 |
3521 |
368.78 |
| Jun 23 2022 |
3511 |
368.78 |
| Jun 16 2022 |
3511 |
368.78 |
| Jun 09 2022 |
3513 |
368.78 |
| Jun 02 2022 |
3513 |
368.78 |
| May 26 2022 |
3513 |
368.78 |
| May 19 2022 |
3513 |
368.78 |
| May 12 2022 |
3513 |
368.78 |
| May 05 2022 |
3513 |
368.78 |
| Apr 28 2022 |
3510 |
368.78 |
| Apr 21 2022 |
3510 |
368.78 |
| Apr 14 2022 |
3510 |
368.78 |
| Apr 07 2022 |
3510 |
368.78 |
| Mar 31 2022 |
3510 |
368.78 |
| Mar 24 2022 |
3510 |
368.78 |
| Mar 17 2022 |
3506 |
368.78 |
| Mar 10 2022 |
3506 |
368.78 |
| Mar 03 2022 |
3506 |
368.78 |
| Feb 24 2022 |
3497 |
368.78 |
| Feb 17 2022 |
3504 |
368.78 |
| Feb 10 2022 |
3508 |
368.78 |
| Feb 03 2022 |
3515 |
368.78 |
| Jan 27 2022 |
3520 |
368.78 |
| Jan 20 2022 |
3420 |
368.78 |
| Jan 13 2022 |
3452 |
368.78 |
| Jan 06 2022 |
3579 |
368.78 |
| Dec 30 2021 |
3598 |
368.78 |
| Dec 23 2021 |
3610 |
368.78 |
| Dec 16 2021 |
3619 |
368.78 |
| Dec 09 2021 |
3641 |
368.78 |
| Dec 02 2021 |
3712 |
368.78 |
| Nov 25 2021 |
3740 |
368.78 |
| Nov 18 2021 |
3788 |
368.78 |
| Nov 11 2021 |
3771 |
368.78 |
| Nov 04 2021 |
3860 |
368.78 |
| Oct 28 2021 |
4022 |
368.78 |
| Oct 21 2021 |
4042 |
368.78 |
| Oct 14 2021 |
4075 |
368.78 |
| Oct 07 2021 |
4012 |
368.78 |
| Sep 30 2021 |
4067 |
368.78 |
| Sep 23 2021 |
4157 |
368.78 |
| Sep 16 2021 |
4235 |
368.78 |
| Sep 09 2021 |
4284 |
368.78 |
| Sep 02 2021 |
4326 |
368.78 |
| Aug 26 2021 |
4323 |
368.78 |
| Aug 19 2021 |
4330 |
368.78 |
| Aug 12 2021 |
4340 |
368.78 |
| Aug 05 2021 |
4348 |
368.78 |
| Jul 29 2021 |
4353 |
368.78 |
| Jun 03 2021 |
4662 |
368.78 |
| May 21 2021 |
2048 |
368.78 |
| May 14 2021 |
2009 |
368.78 |
| May 07 2021 |
2009 |
368.78 |
| Apr 30 2021 |
1984 |
368.78 |
| Apr 23 2021 |
1984 |
368.78 |
| Apr 16 2021 |
1984 |
368.78 |
| Apr 09 2021 |
1984 |
368.78 |
| Apr 02 2021 |
1986 |
368.78 |
| Mar 26 2021 |
1986 |
368.78 |
| Mar 19 2021 |
1976 |
368.78 |
| Mar 12 2021 |
1976 |
368.78 |
| Mar 05 2021 |
1976 |
368.78 |
| Feb 26 2021 |
1976 |
368.78 |
| Feb 19 2021 |
1953 |
368.78 |
| Feb 12 2021 |
1958 |
368.78 |
| Feb 05 2021 |
1960 |
368.78 |
| Jan 29 2021 |
2008 |
368.78 |
| Jan 22 2021 |
1993 |
368.78 |
| Jan 15 2021 |
1831 |
368.78 |
| Jan 08 2021 |
2490 |
368.78 |
| Jan 01 2021 |
2473 |
368.78 |
| Dec 25 2020 |
2525 |
368.78 |
| Dec 18 2020 |
2597 |
368.78 |
| Dec 11 2020 |
3146 |
368.78 |
| Dec 04 2020 |
3714 |
368.78 |
| Nov 27 2020 |
3664 |
368.78 |
| Nov 20 2020 |
4161 |
368.78 |
| Nov 13 2020 |
4383 |
367.01 |
| Nov 06 2020 |
4669 |
367.01 |
| Oct 30 2020 |
4879 |
365.05 |
| Oct 23 2020 |
5172 |
365.05 |
| Oct 16 2020 |
6032 |
376.59 |
| Oct 09 2020 |
6357 |
378.4 |
| Oct 02 2020 |
6821 |
382.53 |
| Sep 25 2020 |
6970 |
382.53 |
| Sep 18 2020 |
7122 |
382.53 |
| Sep 11 2020 |
7210 |
382.53 |
| Sep 04 2020 |
7298 |
382.53 |
| Aug 28 2020 |
7353 |
382.53 |
| Aug 21 2020 |
7392 |
382.53 |
| Aug 14 2020 |
7401 |
382.53 |
| Aug 07 2020 |
7475 |
382.53 |
| Jul 31 2020 |
7505 |
382.53 |
| Jul 24 2020 |
7505 |
382.53 |
| Jul 17 2020 |
7517 |
382.53 |
| Jul 10 2020 |
7543 |
382.53 |
| Jul 03 2020 |
7569 |
382.53 |
| Jun 26 2020 |
7569 |
382.53 |
| Jun 19 2020 |
7569 |
382.53 |
| Jun 12 2020 |
7572 |
382.53 |
| Jun 05 2020 |
7587 |
382.53 |
| May 29 2020 |
7597 |
382.53 |
| May 22 2020 |
7616 |
382.53 |
| May 15 2020 |
7616 |
382.53 |
| May 08 2020 |
7619 |
382.53 |
| May 01 2020 |
7620 |
382.53 |
| Apr 24 2020 |
7650 |
382.53 |
| Apr 17 2020 |
7650 |
382.53 |
| Apr 10 2020 |
7650 |
382.53 |
| Apr 03 2020 |
7650 |
382.53 |
| Mar 27 2020 |
7650 |
382.53 |
| Mar 20 2020 |
7657 |
382.53 |
| Mar 13 2020 |
7657 |
382.53 |
| Mar 06 2020 |
7657 |
382.53 |
| Feb 28 2020 |
7654 |
382.53 |
| Feb 21 2020 |
7688 |
382.53 |
| Feb 14 2020 |
7692 |
382.53 |
| Feb 07 2020 |
7700 |
382.53 |
| Jan 31 2020 |
7720 |
382.53 |
| Jan 24 2020 |
7420 |
382.53 |
| Jan 17 2020 |
7443 |
382.53 |
| Jan 10 2020 |
7909 |
382.53 |
| Jan 03 2020 |
7866 |
382.53 |
| Dec 27 2019 |
7863 |
382.53 |
| Dec 20 2019 |
7874 |
382.53 |
| Dec 13 2019 |
7890 |
382.53 |
| Dec 06 2019 |
7802 |
383.17 |
| Nov 29 2019 |
7966 |
383.17 |
| Nov 22 2019 |
8470 |
389.13 |
| Nov 15 2019 |
8621 |
390.34 |
| Nov 08 2019 |
8535 |
389.02 |
| Nov 01 2019 |
8966 |
393.95 |
| Oct 25 2019 |
9610 |
401.8 |
| Oct 18 2019 |
9325 |
401.31 |
| Oct 11 2019 |
9457 |
401.31 |
| Oct 04 2019 |
10199 |
409.61 |
| Sep 27 2019 |
12385 |
433.25 |
| Sep 20 2019 |
12723 |
438.52 |
| Aug 23 2019 |
18443 |
501.16 |
| Aug 16 2019 |
18290 |
501.16 |
| Aug 09 2019 |
18290 |
501.16 |
| Aug 02 2019 |
18299 |
501.16 |
| Jul 26 2019 |
18310 |
501.16 |
| Jul 19 2019 |
18327 |
501.16 |
| Jul 12 2019 |
18365 |
501.16 |
| Jul 05 2019 |
18375 |
501.16 |
| Jun 28 2019 |
18416 |
501.16 |
| Jun 21 2019 |
18444 |
501.16 |
| Jun 14 2019 |
18444 |
501.16 |
| Jun 07 2019 |
18426 |
501.16 |
| May 31 2019 |
18455 |
501.16 |
| May 24 2019 |
18459 |
501.16 |
| May 17 2019 |
18487 |
501.16 |
| May 10 2019 |
18479 |
501.16 |
| May 03 2019 |
18499 |
501.16 |
| Apr 26 2019 |
18495 |
501.16 |
| Apr 19 2019 |
18495 |
501.16 |
| Apr 12 2019 |
18500 |
501.16 |
| Apr 05 2019 |
18500 |
501.16 |
| Mar 29 2019 |
18501 |
501.16 |
| Mar 22 2019 |
18490 |
501.16 |
| Mar 15 2019 |
18499 |
501.16 |
| Mar 08 2019 |
18419 |
501.16 |
| Mar 01 2019 |
18424 |
501.16 |
| Feb 22 2019 |
18417 |
501.16 |
| Feb 15 2019 |
18426 |
501.16 |
| Feb 08 2019 |
18401 |
501.16 |
| Feb 01 2019 |
18429 |
501.16 |
| Jan 25 2019 |
18439 |
501.16 |
| Jan 18 2019 |
17967 |
501.16 |
| Jan 11 2019 |
18599 |
501.16 |
| Jan 04 2019 |
18729 |
501.16 |
| Dec 28 2018 |
18697 |
501.16 |
| Dec 21 2018 |
18581 |
501.16 |
| Dec 14 2018 |
13189 |
443.1 |
| Dec 07 2018 |
12686 |
436.33 |
| Nov 30 2018 |
12857 |
436.33 |
| Nov 23 2018 |
13321 |
439.81 |
| Nov 16 2018 |
11191 |
416.3 |
| Nov 09 2018 |
11200 |
416.3 |
| Nov 02 2018 |
11227 |
415.97 |
| Oct 26 2018 |
10974 |
415.97 |
| Oct 19 2018 |
10776 |
413.65 |
| Oct 12 2018 |
10710 |
413.65 |
| Oct 05 2018 |
10503 |
413.65 |
| Sep 28 2018 |
10520 |
413.65 |
| Sep 21 2018 |
10515 |
413.65 |
| Sep 14 2018 |
10350 |
413.65 |
| Sep 07 2018 |
10296 |
413.65 |
| Aug 31 2018 |
10230 |
413.65 |
| Aug 24 2018 |
10191 |
413.65 |
| Aug 17 2018 |
10185 |
413.65 |
| Aug 10 2018 |
10190 |
413.65 |
| Aug 03 2018 |
10206 |
413.65 |
| Jul 27 2018 |
10214 |
413.65 |
| Jul 20 2018 |
10224 |
413.65 |
| Jul 13 2018 |
10223 |
413.65 |
| Jul 06 2018 |
10211 |
413.65 |
| Jun 29 2018 |
10261 |
413.65 |
| Jun 22 2018 |
10261 |
413.65 |
| Jun 15 2018 |
10278 |
413.65 |
| Jun 08 2018 |
10294 |
413.65 |
| Jun 01 2018 |
10289 |
413.65 |
| May 25 2018 |
10300 |
413.65 |
| May 18 2018 |
10283 |
413.65 |
| May 11 2018 |
10304 |
413.65 |
| May 04 2018 |
10349 |
413.65 |
| Apr 27 2018 |
10345 |
413.65 |
| Apr 20 2018 |
10373 |
413.65 |
| Apr 13 2018 |
10369 |
413.65 |
| Apr 06 2018 |
10369 |
413.65 |
| Mar 30 2018 |
10367 |
413.65 |
| Mar 23 2018 |
10367 |
413.65 |
| Mar 16 2018 |
10360 |
413.65 |
| Mar 09 2018 |
10360 |
413.65 |
| Mar 02 2018 |
10363 |
413.65 |
| Feb 23 2018 |
10363 |
413.65 |
| Feb 16 2018 |
10371 |
413.65 |
| Feb 09 2018 |
10368 |
413.65 |
| Feb 02 2018 |
10385 |
413.65 |
| Jan 26 2018 |
10414 |
413.65 |
| Jan 19 2018 |
10393 |
413.65 |
| Jan 12 2018 |
10065 |
413.65 |
| Jan 05 2018 |
10312 |
413.65 |
| Dec 29 2017 |
10325 |
413.65 |
| Dec 22 2017 |
10314 |
413.65 |
| Dec 15 2017 |
11694 |
428.93 |
| Dec 08 2017 |
12705 |
436.47 |
| Dec 01 2017 |
12832 |
436.47 |
| Nov 24 2017 |
13977 |
448.14 |
| Nov 17 2017 |
13856 |
445.65 |
| Nov 10 2017 |
13617 |
439.85 |
| Nov 03 2017 |
13554 |
439.85 |
| Oct 27 2017 |
13511 |
439.85 |
| Oct 20 2017 |
17456 |
475.54 |
| Oct 13 2017 |
17219 |
475.54 |
| Oct 06 2017 |
18078 |
484.64 |
| Sep 29 2017 |
18076 |
484.64 |
| Sep 22 2017 |
17997 |
484.64 |
| Sep 15 2017 |
18023 |
484.64 |
| Sep 08 2017 |
17827 |
484.64 |
| Sep 01 2017 |
17853 |
484.64 |
| Aug 25 2017 |
18620 |
492.15 |
| Aug 18 2017 |
18654 |
492.15 |
| Aug 11 2017 |
18555 |
492.15 |
| Aug 04 2017 |
18581 |
492.15 |
| Jul 28 2017 |
18578 |
492.15 |
| Jul 21 2017 |
18601 |
492.15 |
| Jul 14 2017 |
18604 |
492.15 |
| Jul 07 2017 |
18600 |
492.15 |
| Jun 30 2017 |
18610 |
492.15 |
| Jun 23 2017 |
18610 |
492.15 |
| Jun 16 2017 |
18602 |
492.15 |
| Jun 09 2017 |
18578 |
492.15 |
| Jun 02 2017 |
18583 |
492.15 |
| May 26 2017 |
18413 |
492.15 |
| May 19 2017 |
18432 |
492.15 |
| May 12 2017 |
18369 |
492.15 |
| May 05 2017 |
18307 |
492.15 |
| Apr 28 2017 |
18276 |
492.15 |
| Apr 21 2017 |
18251 |
492.15 |
| Apr 14 2017 |
18279 |
492.15 |
| Apr 07 2017 |
18280 |
492.15 |
| Mar 31 2017 |
18280 |
492.15 |
| Mar 24 2017 |
18281 |
492.15 |
| Mar 17 2017 |
18270 |
492.15 |
| Mar 10 2017 |
18288 |
492.15 |
| Mar 03 2017 |
18288 |
492.15 |
| Feb 24 2017 |
18290 |
492.15 |
| Feb 17 2017 |
18307 |
492.15 |
| Feb 10 2017 |
18331 |
492.15 |
| Feb 03 2017 |
18323 |
492.15 |
| Jan 27 2017 |
18312 |
492.15 |
| Jan 20 2017 |
18340 |
492.15 |
| Jan 13 2017 |
18361 |
492.15 |
| Jan 06 2017 |
18612 |
492.15 |
| Dec 30 2016 |
18687 |
492.15 |
| Dec 23 2016 |
18691 |
492.15 |
| Dec 16 2016 |
18739 |
492.15 |
| Dec 09 2016 |
18817 |
492.15 |
| Dec 02 2016 |
19219 |
492.15 |
| Nov 25 2016 |
19134 |
492.15 |
| Nov 18 2016 |
19407 |
492.15 |
| Nov 11 2016 |
19713 |
492.15 |
| Nov 04 2016 |
18012 |
476.72 |
