| Oct 26 2023 |
8179 |
564.07 |
| Oct 19 2023 |
8337 |
564.07 |
| Oct 12 2023 |
7892 |
552 |
| Oct 05 2023 |
7670 |
552 |
| Sep 28 2023 |
7256 |
552 |
| Sep 21 2023 |
7247 |
552 |
| Sep 14 2023 |
7178 |
552 |
| Sep 07 2023 |
6876 |
552 |
| Aug 31 2023 |
6791 |
552 |
| Aug 24 2023 |
6697 |
552 |
| Aug 17 2023 |
6750 |
552 |
| Aug 10 2023 |
6754 |
552 |
| Aug 03 2023 |
6760 |
552 |
| Jul 27 2023 |
6743 |
552 |
| Jul 20 2023 |
6749 |
552 |
| Jul 13 2023 |
6749 |
552 |
| Jul 06 2023 |
6734 |
552 |
| Jun 29 2023 |
6713 |
552 |
| Jun 22 2023 |
6713 |
552 |
| Jun 15 2023 |
6713 |
552 |
| Jun 08 2023 |
6721 |
552 |
| Jun 01 2023 |
6684 |
552 |
| May 25 2023 |
6621 |
552 |
| May 18 2023 |
6621 |
552 |
| May 11 2023 |
6621 |
552 |
| May 04 2023 |
6593 |
552 |
| Apr 27 2023 |
6588 |
552 |
| Apr 20 2023 |
6588 |
552 |
| Apr 13 2023 |
6588 |
552 |
| Apr 06 2023 |
6594 |
552 |
| Mar 30 2023 |
6655 |
552 |
| Mar 23 2023 |
6655 |
552 |
| Mar 16 2023 |
6655 |
552 |
| Mar 09 2023 |
6655 |
552 |
| Mar 02 2023 |
6593 |
552 |
| Feb 23 2023 |
6599 |
552 |
| Feb 16 2023 |
6638 |
552 |
| Feb 09 2023 |
6662 |
552 |
| Feb 02 2023 |
6696 |
552 |
| Jan 26 2023 |
6700 |
552 |
| Jan 19 2023 |
6713 |
552 |
| Jan 12 2023 |
6610 |
552 |
| Jan 05 2023 |
7082 |
552 |
| Dec 29 2022 |
7076 |
552 |
| Dec 22 2022 |
9406 |
552 |
| Dec 15 2022 |
9323 |
552 |
| Dec 08 2022 |
9347 |
552 |
| Dec 01 2022 |
9251 |
552 |
| Nov 24 2022 |
9245 |
552 |
| Nov 17 2022 |
9133 |
552 |
| Nov 10 2022 |
9109 |
552 |
| Nov 03 2022 |
8927 |
552 |
| Oct 27 2022 |
8171 |
539.94 |
| Oct 20 2022 |
8184 |
539.94 |
| Sep 30 2021 |
9885 |
566.95 |
| Sep 23 2021 |
9517 |
566.95 |
| Sep 16 2021 |
9335 |
566.95 |
| Sep 09 2021 |
9213 |
566.95 |
| Sep 02 2021 |
9274 |
566.95 |
| Aug 26 2021 |
9146 |
566.95 |
| Aug 19 2021 |
9168 |
566.95 |
| Aug 12 2021 |
9157 |
566.95 |
| Aug 05 2021 |
9259 |
566.95 |
| Jul 29 2021 |
9330 |
566.95 |
| Jun 03 2021 |
9408 |
566.95 |
| Oct 02 2020 |
19757 |
566.95 |
| Sep 25 2020 |
20255 |
566.95 |
| Sep 18 2020 |
20836 |
566.95 |
| Sep 11 2020 |
21255 |
566.95 |
| Sep 04 2020 |
21687 |
566.95 |
| Aug 28 2020 |
21901 |
566.95 |
| Aug 21 2020 |
21969 |
566.95 |
| Aug 14 2020 |
21992 |
566.95 |
| Aug 07 2020 |
22153 |
566.95 |
| Jul 31 2020 |
22257 |
566.95 |
| Jul 24 2020 |
22257 |
566.95 |
| Jul 17 2020 |
22287 |
566.95 |
| Jul 10 2020 |
22328 |
566.95 |
| Jul 03 2020 |
22416 |
566.95 |
| Jun 26 2020 |
22416 |
566.95 |
| Jun 19 2020 |
22416 |
566.95 |
| Jun 12 2020 |
22427 |
566.95 |
| Jun 05 2020 |
22465 |
566.95 |
| May 29 2020 |
22501 |
566.95 |
| May 22 2020 |
22562 |
566.95 |
| May 15 2020 |
22561 |
566.95 |
| May 08 2020 |
22579 |
566.95 |
| May 01 2020 |
22582 |
566.95 |
| Apr 24 2020 |
22647 |
566.95 |
| Apr 17 2020 |
22648 |
566.95 |
| Apr 10 2020 |
22648 |
566.95 |
| Apr 03 2020 |
22648 |
566.95 |
| Mar 27 2020 |
22648 |
566.95 |
| Mar 20 2020 |
22665 |
566.95 |
| Mar 13 2020 |
22665 |
566.95 |
| Mar 06 2020 |
22665 |
566.95 |
| Feb 28 2020 |
22650 |
566.95 |
| Feb 21 2020 |
22713 |
566.95 |
| Feb 14 2020 |
22724 |
566.95 |
| Feb 07 2020 |
22745 |
566.95 |
| Jan 31 2020 |
22766 |
566.95 |
| Jan 24 2020 |
22342 |
566.95 |
| Jan 17 2020 |
22401 |
566.95 |
| Jan 10 2020 |
23144 |
566.95 |
| Jan 03 2020 |
22986 |
566.95 |
| Dec 27 2019 |
23003 |
566.95 |
| Dec 20 2019 |
23044 |
566.95 |
| Dec 13 2019 |
23155 |
566.95 |
| Dec 06 2019 |
23083 |
566.95 |
| Nov 29 2019 |
23652 |
566.95 |
| Nov 22 2019 |
20209 |
520.19 |
| Nov 15 2019 |
20529 |
521.68 |
| Nov 08 2019 |
20808 |
521.68 |
| Nov 01 2019 |
21864 |
532.79 |
| Oct 25 2019 |
21940 |
532.79 |
| Oct 18 2019 |
21466 |
532.79 |
| Oct 11 2019 |
21996 |
534.89 |
| Oct 04 2019 |
21440 |
526.88 |
| Sep 27 2019 |
20670 |
518.91 |
| Sep 20 2019 |
19978 |
514.56 |
| Sep 13 2019 |
19936 |
514.56 |
| Sep 06 2019 |
19532 |
514.56 |
| Aug 30 2019 |
19611 |
514.56 |
| Aug 23 2019 |
19637 |
514.56 |
| Aug 16 2019 |
19457 |
514.56 |
| Aug 09 2019 |
19457 |
514.56 |
| Aug 02 2019 |
19468 |
514.56 |
| Jul 26 2019 |
19480 |
514.56 |
| Jul 19 2019 |
19498 |
514.56 |
| Jul 12 2019 |
19536 |
514.56 |
| Jul 05 2019 |
19547 |
514.56 |
| Jun 28 2019 |
19596 |
514.56 |
| Jun 21 2019 |
19624 |
514.56 |
| Jun 14 2019 |
19621 |
514.56 |
| Jun 07 2019 |
19606 |
514.56 |
| May 31 2019 |
19638 |
514.56 |
| May 24 2019 |
19643 |
514.56 |
| May 17 2019 |
19677 |
514.56 |
| May 10 2019 |
19669 |
514.56 |
| May 03 2019 |
19684 |
514.56 |
| Apr 26 2019 |
19681 |
514.56 |
| Apr 19 2019 |
19680 |
514.56 |
| Apr 12 2019 |
19687 |
514.56 |
| Apr 05 2019 |
19687 |
514.56 |
| Mar 29 2019 |
19688 |
514.56 |
| Mar 22 2019 |
19674 |
514.56 |
| Mar 15 2019 |
19680 |
514.56 |
| Mar 08 2019 |
19603 |
514.56 |
| Mar 01 2019 |
19606 |
514.56 |
| Feb 22 2019 |
19598 |
514.56 |
| Feb 15 2019 |
19607 |
514.56 |
| Feb 08 2019 |
19582 |
514.56 |
| Feb 01 2019 |
19609 |
514.56 |
| Jan 25 2019 |
19624 |
514.56 |
| Jan 18 2019 |
19135 |
514.56 |
| Jan 11 2019 |
19791 |
514.56 |
| Jan 04 2019 |
19925 |
514.56 |
| Dec 28 2018 |
19885 |
514.56 |
| Dec 21 2018 |
19756 |
514.56 |
| Dec 14 2018 |
19886 |
514.56 |
| Dec 07 2018 |
20100 |
514.56 |
| Nov 30 2018 |
20391 |
514.56 |
| Nov 23 2018 |
22162 |
533.1 |
| Nov 16 2018 |
23019 |
537.58 |
| Nov 09 2018 |
22728 |
532.52 |
| Nov 02 2018 |
22524 |
528.42 |
| Oct 26 2018 |
22330 |
528.42 |
| Oct 19 2018 |
22447 |
528.42 |
| Oct 12 2018 |
22375 |
529.17 |
| Oct 05 2018 |
22107 |
529.17 |
| Sep 28 2018 |
23667 |
545.58 |
| Sep 21 2018 |
24225 |
552.14 |
| Sep 14 2018 |
23944 |
552.14 |
| Sep 07 2018 |
23744 |
552.14 |
| Aug 31 2018 |
23517 |
552.14 |
| Aug 24 2018 |
23436 |
552.14 |
| Aug 17 2018 |
23425 |
552.14 |
| Aug 10 2018 |
23439 |
552.14 |
| Aug 03 2018 |
23470 |
552.14 |
| Jul 27 2018 |
23485 |
552.14 |
| Jul 20 2018 |
23512 |
552.14 |
| Jul 13 2018 |
23512 |
552.14 |
| Jul 06 2018 |
23484 |
552.14 |
| Jun 29 2018 |
23552 |
552.14 |
| Jun 22 2018 |
23552 |
552.14 |
| Jun 15 2018 |
23576 |
552.14 |
| Jun 08 2018 |
23611 |
552.14 |
| Jun 01 2018 |
23593 |
552.14 |
| May 25 2018 |
23622 |
552.14 |
| May 18 2018 |
23570 |
552.14 |
| May 11 2018 |
23599 |
552.14 |
| May 04 2018 |
23705 |
552.14 |
| Apr 27 2018 |
23694 |
552.14 |
| Apr 20 2018 |
23758 |
552.14 |
| Apr 13 2018 |
23752 |
552.14 |
| Apr 06 2018 |
23752 |
552.14 |
| Mar 30 2018 |
23749 |
552.14 |
| Mar 23 2018 |
23749 |
552.14 |
| Mar 16 2018 |
23731 |
552.14 |
| Mar 09 2018 |
23731 |
552.14 |
| Mar 02 2018 |
23740 |
552.14 |
| Feb 23 2018 |
23729 |
552.14 |
| Feb 16 2018 |
23747 |
552.14 |
| Feb 09 2018 |
23739 |
552.14 |
| Feb 02 2018 |
23758 |
552.14 |
| Jan 26 2018 |
23790 |
552.14 |
| Jan 19 2018 |
23703 |
552.14 |
| Jan 12 2018 |
23238 |
552.14 |
| Jan 05 2018 |
23453 |
552.14 |
| Dec 29 2017 |
23518 |
552.14 |
| Dec 22 2017 |
23511 |
552.14 |
| Dec 15 2017 |
23515 |
552.14 |
| Dec 08 2017 |
23949 |
552.14 |
| Dec 01 2017 |
24232 |
552.14 |
| Nov 24 2017 |
24292 |
552.14 |
| Nov 17 2017 |
25352 |
561.4 |
| Nov 10 2017 |
26483 |
566.55 |
| Nov 03 2017 |
30695 |
616.69 |
| Oct 27 2017 |
32856 |
644.73 |
| Oct 20 2017 |
34168 |
669.95 |
| Oct 13 2017 |
35119 |
708.24 |
| Oct 06 2017 |
34846 |
708.24 |
| Sep 29 2017 |
34856 |
708.24 |
| Sep 22 2017 |
34702 |
708.24 |
| Sep 15 2017 |
34684 |
708.24 |
| Sep 08 2017 |
34178 |
708.24 |
| Sep 01 2017 |
34179 |
708.24 |
| Aug 25 2017 |
34153 |
708.24 |
| Aug 18 2017 |
34180 |
708.24 |
| Aug 11 2017 |
33988 |
708.24 |
| Aug 04 2017 |
34012 |
708.24 |
| Jul 28 2017 |
34009 |
708.24 |
| Jul 21 2017 |
34049 |
708.24 |
| Jul 14 2017 |
34038 |
708.24 |
| Jul 07 2017 |
34033 |
708.24 |
| Jun 30 2017 |
34049 |
708.24 |
| Jun 23 2017 |
34048 |
708.24 |
| Jun 16 2017 |
34063 |
708.24 |
| Jun 09 2017 |
34029 |
708.24 |
| Jun 02 2017 |
34026 |
708.24 |
| May 26 2017 |
33781 |
708.24 |
| May 19 2017 |
33826 |
708.24 |
| May 12 2017 |
33763 |
708.24 |
| May 05 2017 |
33636 |
708.24 |
| Apr 28 2017 |
33583 |
708.24 |
| Apr 21 2017 |
33550 |
708.24 |
| Apr 14 2017 |
33610 |
708.24 |
| Apr 07 2017 |
33611 |
708.24 |
| Mar 31 2017 |
33610 |
708.24 |
| Mar 24 2017 |
33612 |
708.24 |
| Mar 17 2017 |
33613 |
708.24 |
| Mar 10 2017 |
33635 |
708.24 |
| Mar 03 2017 |
33635 |
708.24 |
| Feb 24 2017 |
33639 |
708.24 |
| Feb 17 2017 |
33660 |
708.24 |
| Feb 10 2017 |
33688 |
708.24 |
| Feb 03 2017 |
33686 |
708.24 |
| Jan 27 2017 |
33639 |
708.24 |
| Jan 20 2017 |
33658 |
708.24 |
| Jan 13 2017 |
33698 |
708.24 |
| Jan 06 2017 |
34067 |
708.24 |
| Dec 30 2016 |
34159 |
708.24 |
| Dec 23 2016 |
34150 |
708.24 |
| Dec 16 2016 |
34206 |
708.24 |
| Dec 09 2016 |
34485 |
708.24 |
| Dec 02 2016 |
35308 |
708.24 |
| Nov 25 2016 |
35163 |
708.24 |
| Nov 18 2016 |
36304 |
727.11 |
| Nov 11 2016 |
37038 |
727.11 |
| Nov 04 2016 |
36378 |
689.36 |
