| Nov 11 2021 |
11182 |
610.18 |
| Nov 04 2021 |
11198 |
610.18 |
| Oct 28 2021 |
11410 |
610.18 |
| Oct 21 2021 |
10376 |
594.4 |
| Oct 14 2021 |
10604 |
594.4 |
| Oct 07 2021 |
10650 |
594.4 |
| Sep 30 2021 |
10902 |
594.4 |
| Sep 23 2021 |
11180 |
594.4 |
| Sep 16 2021 |
11481 |
594.4 |
| Sep 09 2021 |
11668 |
594.4 |
| Sep 02 2021 |
11929 |
594.4 |
| Aug 26 2021 |
11963 |
594.4 |
| Aug 19 2021 |
11992 |
594.4 |
| Aug 12 2021 |
12014 |
594.4 |
| Aug 05 2021 |
12036 |
594.4 |
| Jul 29 2021 |
12044 |
594.4 |
| Jun 03 2021 |
11950 |
594.4 |
| Nov 13 2020 |
14567 |
610.18 |
| Nov 06 2020 |
15948 |
610.18 |
| Oct 30 2020 |
17329 |
610.18 |
| Oct 23 2020 |
18254 |
594.4 |
| Oct 16 2020 |
19408 |
594.4 |
| Oct 09 2020 |
20431 |
594.4 |
| Oct 02 2020 |
21270 |
594.4 |
| Sep 25 2020 |
21841 |
594.4 |
| Sep 18 2020 |
22479 |
594.4 |
| Sep 11 2020 |
22943 |
594.4 |
| Sep 04 2020 |
23430 |
594.4 |
| Aug 28 2020 |
23661 |
594.4 |
| Aug 21 2020 |
23737 |
594.4 |
| Aug 14 2020 |
23761 |
594.4 |
| Aug 07 2020 |
23938 |
594.4 |
| Jul 31 2020 |
24050 |
594.4 |
| Jul 24 2020 |
24050 |
594.4 |
| Jul 17 2020 |
24080 |
594.4 |
| Jul 10 2020 |
24122 |
594.4 |
| Jul 03 2020 |
24220 |
594.4 |
| Jun 26 2020 |
24220 |
594.4 |
| Jun 19 2020 |
24220 |
594.4 |
| Jun 12 2020 |
24236 |
594.4 |
| Jun 05 2020 |
24277 |
594.4 |
| May 29 2020 |
24311 |
594.4 |
| May 22 2020 |
24365 |
594.4 |
| May 15 2020 |
24365 |
594.4 |
| May 08 2020 |
24381 |
594.4 |
| May 01 2020 |
24390 |
594.4 |
| Apr 24 2020 |
24468 |
594.4 |
| Apr 17 2020 |
24469 |
594.4 |
| Apr 10 2020 |
24469 |
594.4 |
| Apr 03 2020 |
24469 |
594.4 |
| Mar 27 2020 |
24469 |
594.4 |
| Mar 20 2020 |
24487 |
594.4 |
| Mar 13 2020 |
24487 |
594.4 |
| Mar 06 2020 |
24487 |
594.4 |
| Feb 28 2020 |
24472 |
594.4 |
| Feb 21 2020 |
24539 |
594.4 |
| Feb 14 2020 |
24548 |
594.4 |
| Feb 07 2020 |
24575 |
594.4 |
| Jan 31 2020 |
24595 |
594.4 |
| Jan 24 2020 |
24156 |
594.4 |
| Jan 17 2020 |
24227 |
594.4 |
| Jan 10 2020 |
24992 |
594.4 |
| Jan 03 2020 |
24818 |
594.4 |
| Dec 27 2019 |
24837 |
594.4 |
| Dec 20 2019 |
24882 |
594.4 |
| Dec 13 2019 |
24981 |
594.4 |
| Dec 06 2019 |
24907 |
594.4 |
| Nov 29 2019 |
23990 |
572.11 |
| Nov 22 2019 |
24134 |
572.11 |
| Nov 15 2019 |
21936 |
539.55 |
| Nov 08 2019 |
21898 |
534.47 |
| Nov 01 2019 |
20813 |
520.12 |
| Oct 25 2019 |
18541 |
494.75 |
| Oct 18 2019 |
18119 |
494.75 |
| Oct 11 2019 |
18381 |
494.75 |
| Oct 04 2019 |
18511 |
494.75 |
| Sep 27 2019 |
18472 |
494.75 |
| Sep 20 2019 |
18199 |
494.75 |
| Sep 13 2019 |
18211 |
494.75 |
| Sep 06 2019 |
17822 |
494.75 |
| Aug 30 2019 |
17870 |
494.75 |
| Aug 23 2019 |
17892 |
494.75 |
| Aug 16 2019 |
17735 |
494.75 |
| Aug 09 2019 |
17735 |
494.75 |
| Aug 02 2019 |
17743 |
494.75 |
| Jul 26 2019 |
17753 |
494.75 |
| Jul 19 2019 |
17772 |
494.75 |
| Jul 12 2019 |
17805 |
494.75 |
| Jul 05 2019 |
17816 |
494.75 |
| Jun 28 2019 |
17863 |
494.75 |
| Jun 21 2019 |
17890 |
494.75 |
| Jun 14 2019 |
17887 |
494.75 |
| Jun 07 2019 |
17864 |
494.75 |
| May 31 2019 |
17892 |
494.75 |
| May 24 2019 |
17894 |
494.75 |
| May 17 2019 |
17924 |
494.75 |
| May 10 2019 |
17914 |
494.75 |
| May 03 2019 |
17938 |
494.75 |
| Apr 26 2019 |
17934 |
494.75 |
| Apr 19 2019 |
17934 |
494.75 |
| Apr 12 2019 |
17941 |
494.75 |
| Apr 05 2019 |
17941 |
494.75 |
| Mar 29 2019 |
17942 |
494.75 |
| Mar 22 2019 |
17932 |
494.75 |
| Mar 15 2019 |
17942 |
494.75 |
| Mar 08 2019 |
17867 |
494.75 |
| Mar 01 2019 |
17872 |
494.75 |
| Feb 22 2019 |
17867 |
494.75 |
| Feb 15 2019 |
17880 |
494.75 |
| Feb 08 2019 |
17854 |
494.75 |
| Feb 01 2019 |
17882 |
494.75 |
| Jan 25 2019 |
17893 |
494.75 |
| Jan 18 2019 |
17421 |
494.75 |
| Jan 11 2019 |
18043 |
494.75 |
| Jan 04 2019 |
18164 |
494.75 |
| Dec 28 2018 |
18136 |
494.75 |
| Dec 21 2018 |
18021 |
494.75 |
| Dec 14 2018 |
18149 |
494.75 |
| Dec 07 2018 |
18358 |
494.75 |
| Nov 30 2018 |
19362 |
503.04 |
| Nov 23 2018 |
19583 |
503.04 |
| Nov 16 2018 |
21497 |
520.14 |
| Nov 09 2018 |
22699 |
532.28 |
| Nov 02 2018 |
23898 |
543.42 |
| Oct 26 2018 |
25701 |
567.39 |
| Oct 19 2018 |
26013 |
569.16 |
| Oct 12 2018 |
25824 |
569.16 |
| Oct 05 2018 |
25557 |
569.16 |
| Sep 28 2018 |
25670 |
569.16 |
| Sep 21 2018 |
25711 |
569.16 |
| Sep 14 2018 |
25411 |
569.16 |
| Sep 07 2018 |
25189 |
569.16 |
| Aug 31 2018 |
24924 |
569.16 |
| Aug 24 2018 |
24837 |
569.16 |
| Aug 17 2018 |
24825 |
569.16 |
| Aug 10 2018 |
24840 |
569.16 |
| Aug 03 2018 |
24872 |
569.16 |
| Jul 27 2018 |
24889 |
569.16 |
| Jul 20 2018 |
24915 |
569.16 |
| Jul 13 2018 |
24919 |
569.16 |
| Jul 06 2018 |
24890 |
569.16 |
| Jun 29 2018 |
24960 |
569.16 |
| Jun 22 2018 |
24960 |
569.16 |
| Jun 15 2018 |
24986 |
569.16 |
| Jun 08 2018 |
25020 |
569.16 |
| Jun 01 2018 |
25001 |
569.16 |
| May 25 2018 |
25029 |
569.16 |
| May 18 2018 |
24972 |
569.16 |
| May 11 2018 |
25001 |
569.16 |
| May 04 2018 |
25114 |
569.16 |
| Apr 27 2018 |
25103 |
569.16 |
| Apr 20 2018 |
25171 |
569.16 |
| Apr 13 2018 |
25165 |
569.16 |
| Apr 06 2018 |
25165 |
569.16 |
| Mar 30 2018 |
25164 |
569.16 |
| Mar 23 2018 |
25164 |
569.16 |
| Mar 16 2018 |
25146 |
569.16 |
| Mar 09 2018 |
25146 |
569.16 |
| Mar 02 2018 |
25154 |
569.16 |
| Feb 23 2018 |
25144 |
569.16 |
| Feb 16 2018 |
25161 |
569.16 |
| Feb 09 2018 |
25153 |
569.16 |
| Feb 02 2018 |
25176 |
569.16 |
| Jan 26 2018 |
25209 |
569.16 |
| Jan 19 2018 |
25114 |
569.16 |
| Jan 12 2018 |
24640 |
569.16 |
| Jan 05 2018 |
24848 |
569.16 |
| Dec 29 2017 |
24921 |
569.16 |
| Dec 22 2017 |
24909 |
569.16 |
| Dec 15 2017 |
24910 |
569.16 |
| Dec 08 2017 |
25338 |
569.16 |
| Dec 01 2017 |
26151 |
575.36 |
| Nov 24 2017 |
26202 |
575.36 |
| Nov 17 2017 |
26747 |
577.94 |
| Nov 10 2017 |
27911 |
583.45 |
| Nov 03 2017 |
28086 |
583.45 |
| Oct 27 2017 |
30058 |
605.59 |
| Oct 20 2017 |
31605 |
626.74 |
| Oct 13 2017 |
31287 |
626.74 |
| Oct 06 2017 |
30965 |
626.74 |
| Sep 29 2017 |
30982 |
626.74 |
| Sep 22 2017 |
30805 |
626.74 |
| Sep 15 2017 |
30754 |
626.74 |
| Sep 08 2017 |
30336 |
626.74 |
| Sep 01 2017 |
30359 |
626.74 |
| Aug 25 2017 |
30331 |
626.74 |
| Aug 18 2017 |
30362 |
626.74 |
| Aug 11 2017 |
30198 |
626.74 |
| Aug 04 2017 |
30226 |
626.74 |
| Jul 28 2017 |
30223 |
626.74 |
| Jul 21 2017 |
30259 |
626.74 |
| Jul 14 2017 |
30259 |
626.74 |
| Jul 07 2017 |
30252 |
626.74 |
| Jun 30 2017 |
30262 |
626.74 |
| Jun 23 2017 |
30260 |
626.74 |
| Jun 16 2017 |
30272 |
626.74 |
| Jun 09 2017 |
30246 |
626.74 |
| Jun 02 2017 |
30252 |
626.74 |
| May 26 2017 |
30018 |
626.74 |
| May 19 2017 |
30065 |
626.74 |
| May 12 2017 |
30001 |
626.74 |
| May 05 2017 |
29878 |
626.74 |
| Apr 28 2017 |
29833 |
626.74 |
| Apr 21 2017 |
29803 |
626.74 |
| Apr 14 2017 |
29854 |
626.74 |
| Apr 07 2017 |
29855 |
626.74 |
| Mar 31 2017 |
29854 |
626.74 |
| Mar 24 2017 |
29856 |
626.74 |
| Mar 17 2017 |
29851 |
626.74 |
| Mar 10 2017 |
29871 |
626.74 |
| Mar 03 2017 |
29871 |
626.74 |
| Feb 24 2017 |
29874 |
626.74 |
| Feb 17 2017 |
29893 |
626.74 |
| Feb 10 2017 |
29920 |
626.74 |
| Feb 03 2017 |
29917 |
626.74 |
| Jan 27 2017 |
29876 |
626.74 |
| Jan 20 2017 |
29893 |
626.74 |
| Jan 13 2017 |
29938 |
626.74 |
| Jan 06 2017 |
30288 |
626.74 |
| Dec 30 2016 |
30383 |
626.74 |
| Dec 23 2016 |
30374 |
626.74 |
| Dec 16 2016 |
30424 |
626.74 |
| Dec 09 2016 |
30673 |
626.74 |
| Dec 02 2016 |
32192 |
637.89 |
| Nov 25 2016 |
32064 |
637.89 |
| Nov 18 2016 |
33942 |
657.75 |
| Nov 11 2016 |
34884 |
663.04 |
| Nov 04 2016 |
35102 |
663.04 |
