Mar 29 2024 |
2053 |
324.58 |
Mar 28 2024 |
2053 |
324.58 |
Mar 21 2024 |
2053 |
324.58 |
Mar 14 2024 |
2053 |
324.58 |
Mar 07 2024 |
2053 |
324.58 |
Feb 29 2024 |
2053 |
324.58 |
Feb 22 2024 |
2055 |
324.58 |
Feb 15 2024 |
2058 |
324.58 |
Feb 08 2024 |
2058 |
324.58 |
Feb 01 2024 |
2062 |
324.58 |
Jan 25 2024 |
2062 |
324.58 |
Jan 18 2024 |
2070 |
324.58 |
Jan 11 2024 |
2042 |
324.58 |
Jan 04 2024 |
2058 |
324.58 |
Dec 28 2023 |
2068 |
324.58 |
Dec 21 2023 |
2062 |
324.58 |
Dec 14 2023 |
2069 |
324.58 |
Dec 07 2023 |
2033 |
324.58 |
Nov 30 2023 |
2060 |
324.58 |
Nov 23 2023 |
2014 |
324.58 |
Nov 16 2023 |
2055 |
324.58 |
Nov 09 2023 |
1959 |
320.41 |
Nov 02 2023 |
2208 |
330.81 |
Oct 26 2023 |
2126 |
327.55 |
Oct 19 2023 |
2538 |
344.35 |
Oct 12 2023 |
2229 |
334.57 |
Oct 05 2023 |
2463 |
343.53 |
Sep 28 2023 |
2448 |
343.53 |
Sep 21 2023 |
2449 |
343.53 |
Sep 14 2023 |
2464 |
343.53 |
Sep 07 2023 |
2464 |
343.53 |
Aug 31 2023 |
2467 |
343.53 |
Aug 24 2023 |
2469 |
343.53 |
Aug 17 2023 |
2465 |
343.53 |
Aug 10 2023 |
2465 |
343.53 |
Aug 03 2023 |
2471 |
343.53 |
Jul 27 2023 |
2466 |
343.53 |
Jul 20 2023 |
2431 |
343.53 |
Jul 13 2023 |
2431 |
343.53 |
Jul 06 2023 |
2424 |
343.53 |
Jun 29 2023 |
2426 |
343.53 |
Jun 22 2023 |
2426 |
343.53 |
Jun 15 2023 |
2426 |
343.53 |
Jun 08 2023 |
2429 |
343.53 |
Jun 01 2023 |
2424 |
343.53 |
May 25 2023 |
2419 |
343.53 |
May 18 2023 |
2419 |
343.53 |
May 11 2023 |
2419 |
343.53 |
May 04 2023 |
2419 |
343.53 |
Apr 27 2023 |
2421 |
343.53 |
Apr 20 2023 |
2421 |
343.53 |
Apr 13 2023 |
2421 |
343.53 |
Apr 06 2023 |
2425 |
343.53 |
Mar 30 2023 |
2426 |
343.53 |
Mar 23 2023 |
2426 |
343.53 |
Mar 16 2023 |
2426 |
343.53 |
Mar 09 2023 |
2426 |
343.53 |
Mar 02 2023 |
2425 |
343.53 |
Feb 23 2023 |
2425 |
343.53 |
Feb 16 2023 |
2431 |
343.53 |
Feb 09 2023 |
2437 |
343.53 |
Feb 02 2023 |
2440 |
343.53 |
Jan 26 2023 |
2436 |
343.53 |
Jan 19 2023 |
2423 |
343.53 |
Jan 12 2023 |
2383 |
343.53 |
Jan 05 2023 |
2411 |
343.53 |
Dec 29 2022 |
2412 |
343.53 |
Dec 22 2022 |
2935 |
323.23 |
Dec 15 2022 |
2921 |
323.23 |
Dec 08 2022 |
2911 |
323.23 |
Dec 01 2022 |
2870 |
323.23 |
Nov 24 2022 |
2883 |
323.23 |
Nov 17 2022 |
2804 |
323.23 |
Nov 10 2022 |
2581 |
318.14 |
Nov 03 2022 |
2505 |
318.14 |
Oct 27 2022 |
2230 |
315.83 |
Oct 20 2022 |
2175 |
315.83 |
Oct 13 2022 |
2231 |
319.14 |
Oct 06 2022 |
2223 |
319.14 |
Sep 29 2022 |
2193 |
319.14 |
Sep 22 2022 |
2192 |
319.14 |
Sep 15 2022 |
2171 |
319.14 |
Sep 08 2022 |
2167 |
319.14 |
Sep 01 2022 |
2165 |
319.14 |
Aug 25 2022 |
2162 |
319.14 |
Aug 18 2022 |
2161 |
319.14 |
Aug 11 2022 |
2167 |
319.14 |
Aug 04 2022 |
2158 |
319.14 |
Jul 28 2022 |
2158 |
319.14 |
Jul 21 2022 |
2158 |
319.14 |
Jul 14 2022 |
2158 |
319.14 |
Jul 07 2022 |
2158 |
319.14 |
Jun 30 2022 |
2158 |
319.14 |
Jun 23 2022 |
2150 |
319.14 |
Jun 16 2022 |
2150 |
319.14 |
Jun 09 2022 |
2152 |
319.14 |
Jun 02 2022 |
2152 |
319.14 |
May 26 2022 |
2152 |
319.14 |
May 19 2022 |
2152 |
319.14 |
May 12 2022 |
2152 |
319.14 |
May 05 2022 |
2152 |
319.14 |
Apr 28 2022 |
2149 |
319.14 |
Apr 21 2022 |
2149 |
319.14 |
Apr 14 2022 |
2149 |
319.14 |
Apr 07 2022 |
2149 |
319.14 |
Mar 31 2022 |
2149 |
319.14 |
Mar 24 2022 |
2149 |
319.14 |
Mar 17 2022 |
2147 |
319.14 |
Mar 10 2022 |
2147 |
319.14 |
Mar 03 2022 |
2147 |
319.14 |
Feb 24 2022 |
2136 |
319.14 |
Feb 17 2022 |
2138 |
319.14 |
Feb 10 2022 |
2145 |
319.14 |
Feb 03 2022 |
2154 |
319.14 |
Jan 27 2022 |
2158 |
319.14 |
Jan 20 2022 |
2076 |
319.14 |
Jan 13 2022 |
2101 |
319.14 |
Jan 06 2022 |
2198 |
319.14 |
Dec 30 2021 |
2208 |
319.14 |
Dec 23 2021 |
2230 |
319.14 |
Dec 16 2021 |
2240 |
319.14 |
Dec 09 2021 |
2333 |
323.03 |
Dec 02 2021 |
2397 |
323.03 |
Nov 25 2021 |
2331 |
319.21 |
Nov 18 2021 |
2474 |
324.58 |
Nov 11 2021 |
2370 |
322.12 |
Nov 04 2021 |
2390 |
322.12 |
Oct 28 2021 |
2486 |
322.12 |
Oct 21 2021 |
2380 |
316.61 |
Oct 14 2021 |
2552 |
322.14 |
Oct 07 2021 |
2787 |
332.06 |
Sep 30 2021 |
2692 |
327.2 |
Sep 23 2021 |
2727 |
327.2 |
Sep 16 2021 |
2772 |
327.2 |
Sep 09 2021 |
2802 |
327.2 |
Sep 02 2021 |
2839 |
327.2 |
Aug 26 2021 |
2838 |
327.2 |
Aug 19 2021 |
2842 |
327.2 |
Aug 12 2021 |
2850 |
327.2 |
Aug 05 2021 |
2856 |
327.2 |
Jul 29 2021 |
2857 |
327.2 |
Jun 03 2021 |
3026 |
327.2 |
Dec 11 2020 |
2619 |
343.18 |
Dec 04 2020 |
4100 |
381.52 |
Nov 27 2020 |
3291 |
355.75 |
Nov 20 2020 |
3703 |
355.75 |
Nov 13 2020 |
3614 |
348.03 |
Nov 06 2020 |
3365 |
334.16 |
Oct 30 2020 |
3288 |
327.2 |
Oct 23 2020 |
3468 |
326.47 |
Oct 16 2020 |
3539 |
324.24 |
Oct 09 2020 |
3658 |
324.24 |
Oct 02 2020 |
3771 |
324.24 |
Sep 25 2020 |
3837 |
324.24 |
Sep 18 2020 |
3923 |
324.24 |
Sep 11 2020 |
3949 |
324.24 |
Sep 04 2020 |
4004 |
324.24 |
Aug 28 2020 |
4022 |
324.24 |
Aug 21 2020 |
4051 |
324.24 |
Aug 14 2020 |
4057 |
324.24 |
Aug 07 2020 |
4096 |
324.24 |
Jul 31 2020 |
4114 |
324.24 |
Jul 24 2020 |
4114 |
324.24 |
Jul 17 2020 |
4127 |
324.24 |
Jul 10 2020 |
4140 |
324.24 |
Jul 03 2020 |
4147 |
324.24 |
Jun 26 2020 |
4147 |
324.24 |
Jun 19 2020 |
4147 |
324.24 |
Jun 12 2020 |
4148 |
324.24 |
Jun 05 2020 |
4158 |
324.24 |
May 29 2020 |
4163 |
324.24 |
May 22 2020 |
4172 |
324.24 |
May 15 2020 |
4172 |
324.24 |
May 08 2020 |
4173 |
324.24 |
May 01 2020 |
4174 |
324.24 |
Apr 24 2020 |
4184 |
324.24 |
Apr 17 2020 |
4184 |
324.24 |
Apr 10 2020 |
4184 |
324.24 |
Apr 03 2020 |
4184 |
324.24 |
Mar 27 2020 |
4184 |
324.24 |
Mar 20 2020 |
4184 |
324.24 |
Mar 13 2020 |
4184 |
324.24 |
Mar 06 2020 |
4184 |
324.24 |
Feb 28 2020 |
4193 |
324.24 |
Feb 21 2020 |
4201 |
324.24 |
Feb 14 2020 |
4205 |
324.24 |
Feb 07 2020 |
4208 |
324.24 |
Jan 31 2020 |
4222 |
324.24 |
Jan 24 2020 |
3997 |
324.24 |
Jan 17 2020 |
4015 |
324.24 |
Jan 10 2020 |
4351 |
324.24 |
Jan 03 2020 |
4334 |
324.24 |
Dec 27 2019 |
4326 |
324.24 |
Dec 20 2019 |
4329 |
324.24 |
Dec 13 2019 |
4410 |
325.6 |
Dec 06 2019 |
4248 |
325.6 |
Nov 29 2019 |
4342 |
325.69 |
Nov 22 2019 |
4366 |
325.69 |
Nov 15 2019 |
4638 |
330.67 |
Nov 08 2019 |
4646 |
330.67 |
Nov 01 2019 |
4937 |
336 |
Oct 25 2019 |
4956 |
337.55 |
Oct 18 2019 |
5206 |
343.12 |
Oct 11 2019 |
5255 |
343.12 |
Oct 04 2019 |
5505 |
346.83 |
Sep 27 2019 |
5588 |
348.43 |
Sep 20 2019 |
6032 |
357.13 |
Sep 13 2019 |
6141 |
358.18 |
Sep 06 2019 |
5889 |
356.46 |
Aug 30 2019 |
5925 |
356.46 |
Aug 23 2019 |
5957 |
356.46 |
Aug 16 2019 |
5927 |
356.46 |
Aug 09 2019 |
5927 |
356.46 |
Aug 02 2019 |
5928 |
356.46 |
Jul 26 2019 |
5928 |
356.46 |
Jul 19 2019 |
5938 |
356.46 |
Jul 12 2019 |
5950 |
356.46 |
Jul 05 2019 |
5954 |
356.46 |
Jun 28 2019 |
5964 |
356.46 |
Jun 21 2019 |
5972 |
356.46 |
Jun 14 2019 |
5962 |
356.46 |
Jun 07 2019 |
5962 |
356.46 |
May 31 2019 |
5974 |
356.46 |
May 24 2019 |
5975 |
356.46 |
May 17 2019 |
5989 |
356.46 |
May 10 2019 |
5988 |
356.46 |
May 03 2019 |
5998 |
356.46 |
Apr 26 2019 |
5995 |
356.46 |
Apr 19 2019 |
5998 |
356.46 |
Apr 12 2019 |
6001 |
356.46 |
Apr 05 2019 |
6001 |
356.46 |
Mar 29 2019 |
6001 |
356.46 |
Mar 22 2019 |
5999 |
356.46 |
Mar 15 2019 |
6007 |
356.46 |
Mar 08 2019 |
5992 |
356.46 |
Mar 01 2019 |
5993 |
356.46 |
Feb 22 2019 |
5988 |
356.46 |
Feb 15 2019 |
5994 |
356.46 |
Feb 08 2019 |
5981 |
356.46 |
Feb 01 2019 |
5998 |
356.46 |
Jan 25 2019 |
5995 |
356.46 |
Jan 18 2019 |
5736 |
356.46 |
Jan 11 2019 |
6094 |
356.46 |
Jan 04 2019 |
6133 |
356.46 |
Dec 28 2018 |
6146 |
356.46 |
Dec 21 2018 |
6099 |
356.46 |
Dec 14 2018 |
6078 |
356.46 |
Dec 07 2018 |
6026 |
354.41 |
Nov 30 2018 |
6748 |
364.23 |
Nov 23 2018 |
7700 |
376.95 |
Nov 16 2018 |
7271 |
369.99 |
Nov 09 2018 |
7223 |
369.99 |
Nov 02 2018 |
7240 |
369.99 |
Oct 26 2018 |
6287 |
358.78 |
Oct 19 2018 |
6330 |
358.78 |
Oct 12 2018 |
6608 |
363.53 |
Oct 05 2018 |
7187 |
373.94 |
Sep 28 2018 |
6970 |
370.96 |
Sep 21 2018 |
6911 |
369.66 |
Sep 14 2018 |
6627 |
366.83 |
Sep 07 2018 |
6859 |
369.99 |
Aug 31 2018 |
6799 |
369.99 |
Aug 24 2018 |
6771 |
369.99 |
Aug 17 2018 |
6767 |
369.99 |
Aug 10 2018 |
6770 |
369.99 |
Aug 03 2018 |
6784 |
369.99 |
Jul 27 2018 |
6792 |
369.99 |
Jul 20 2018 |
6794 |
369.99 |
Jul 13 2018 |
6792 |
369.99 |
Jul 06 2018 |
6784 |
369.99 |
Jun 29 2018 |
6827 |
369.99 |
Jun 22 2018 |
6827 |
369.99 |
Jun 15 2018 |
6840 |
369.99 |
Jun 08 2018 |
6853 |
369.99 |
Jun 01 2018 |
6844 |
369.99 |
May 25 2018 |
6853 |
369.99 |
May 18 2018 |
6849 |
369.99 |
May 11 2018 |
6861 |
369.99 |
May 04 2018 |
6900 |
369.99 |
Apr 27 2018 |
6896 |
369.99 |
Apr 20 2018 |
6916 |
369.99 |
Apr 13 2018 |
6912 |
369.99 |
Apr 06 2018 |
6912 |
369.99 |
Mar 30 2018 |
6911 |
369.99 |
Mar 23 2018 |
6911 |
369.99 |
Mar 16 2018 |
6908 |
369.99 |
Mar 09 2018 |
6908 |
369.99 |
Mar 02 2018 |
6908 |
369.99 |
Feb 23 2018 |
6907 |
369.99 |
Feb 16 2018 |
6917 |
369.99 |
Feb 09 2018 |
6911 |
369.99 |
Feb 02 2018 |
6926 |
369.99 |
Jan 26 2018 |
6947 |
369.99 |
Jan 19 2018 |
6932 |
369.99 |
Jan 12 2018 |
6660 |
369.99 |
Jan 05 2018 |
6854 |
369.99 |
Dec 29 2017 |
6863 |
369.99 |
Dec 22 2017 |
6864 |
369.99 |
Dec 15 2017 |
6841 |
369.99 |
Dec 08 2017 |
7101 |
371.47 |
Dec 01 2017 |
7135 |
371.47 |
Nov 24 2017 |
7376 |
374.52 |
Nov 17 2017 |
7398 |
374.52 |
Nov 10 2017 |
7625 |
375.07 |
Nov 03 2017 |
7930 |
379.45 |
Oct 27 2017 |
8826 |
391.26 |
Oct 20 2017 |
9075 |
394.26 |
Oct 13 2017 |
9784 |
404.06 |
Oct 06 2017 |
10898 |
416.7 |
Sep 29 2017 |
18554 |
489.32 |
Sep 22 2017 |
22518 |
529.08 |
Sep 15 2017 |
22475 |
529.08 |
Sep 08 2017 |
22213 |
529.08 |
Sep 01 2017 |
22237 |
529.08 |
Aug 25 2017 |
22230 |
529.08 |
Aug 18 2017 |
22263 |
529.08 |
Aug 11 2017 |
22146 |
529.08 |
Aug 04 2017 |
22172 |
529.08 |
Jul 28 2017 |
22168 |
529.08 |
Jul 21 2017 |
22190 |
529.08 |
Jul 14 2017 |
22196 |
529.08 |
Jul 07 2017 |
22190 |
529.08 |
Jun 30 2017 |
22198 |
529.08 |
Jun 23 2017 |
22198 |
529.08 |
Jun 16 2017 |
22193 |
529.08 |
Jun 09 2017 |
22163 |
529.08 |
Jun 02 2017 |
22170 |
529.08 |
May 26 2017 |
21986 |
529.08 |
May 19 2017 |
22014 |
529.08 |
May 12 2017 |
21951 |
529.08 |
May 05 2017 |
21873 |
529.08 |
Apr 28 2017 |
21841 |
529.08 |
Apr 21 2017 |
21812 |
529.08 |
Apr 14 2017 |
21847 |
529.08 |
Apr 07 2017 |
21848 |
529.08 |
Mar 31 2017 |
21847 |
529.08 |
Mar 24 2017 |
21849 |
529.08 |
Mar 17 2017 |
21841 |
529.08 |
Mar 10 2017 |
21862 |
529.08 |
Mar 03 2017 |
21862 |
529.08 |
Feb 24 2017 |
21866 |
529.08 |
Feb 17 2017 |
21884 |
529.08 |
Feb 10 2017 |
21907 |
529.08 |
Feb 03 2017 |
21903 |
529.08 |
Jan 27 2017 |
21886 |
529.08 |
Jan 20 2017 |
21905 |
529.08 |
Jan 13 2017 |
21936 |
529.08 |
Jan 06 2017 |
22226 |
529.08 |
Dec 30 2016 |
22316 |
529.08 |
Dec 23 2016 |
22310 |
529.08 |
Dec 16 2016 |
22369 |
529.08 |
Dec 09 2016 |
22527 |
529.08 |
Dec 02 2016 |
23005 |
529.08 |
Nov 25 2016 |
22876 |
529.08 |
Nov 18 2016 |
23237 |
529.08 |
Nov 11 2016 |
23635 |
529.08 |
Nov 04 2016 |
10720 |
410.8 |