Oct 26 2018 |
34048 |
721.11 |
Oct 19 2018 |
34259 |
721.11 |
Oct 12 2018 |
33923 |
713.39 |
Oct 05 2018 |
33661 |
713.39 |
Sep 28 2018 |
33799 |
713.39 |
Sep 21 2018 |
33852 |
710.03 |
Sep 14 2018 |
33364 |
710.03 |
Sep 07 2018 |
33045 |
710.03 |
Aug 31 2018 |
32702 |
710.03 |
Aug 24 2018 |
32590 |
710.03 |
Aug 17 2018 |
32584 |
710.03 |
Aug 10 2018 |
32603 |
710.03 |
Aug 03 2018 |
32636 |
710.03 |
Jul 27 2018 |
32653 |
710.03 |
Jul 20 2018 |
32687 |
710.03 |
Jul 13 2018 |
32689 |
710.03 |
Jul 06 2018 |
32658 |
710.03 |
Jun 29 2018 |
32745 |
710.03 |
Jun 22 2018 |
32745 |
710.03 |
Jun 15 2018 |
32765 |
710.03 |
Jun 08 2018 |
32806 |
710.03 |
Jun 01 2018 |
32780 |
710.03 |
May 25 2018 |
32819 |
710.03 |
May 18 2018 |
32757 |
710.03 |
May 11 2018 |
32787 |
710.03 |
May 04 2018 |
32912 |
710.03 |
Apr 27 2018 |
32897 |
710.03 |
Apr 20 2018 |
32967 |
710.03 |
Apr 13 2018 |
32957 |
710.03 |
Apr 06 2018 |
32957 |
710.03 |
Mar 30 2018 |
32955 |
710.03 |
Mar 23 2018 |
32955 |
710.03 |
Mar 16 2018 |
32938 |
710.03 |
Mar 09 2018 |
32938 |
710.03 |
Mar 02 2018 |
32946 |
710.03 |
Feb 23 2018 |
32940 |
710.03 |
Feb 16 2018 |
32958 |
710.03 |
Feb 09 2018 |
32948 |
710.03 |
Feb 02 2018 |
32978 |
710.03 |
Jan 26 2018 |
33009 |
710.03 |
Jan 19 2018 |
32886 |
710.03 |
Jan 12 2018 |
32407 |
710.03 |
Jan 05 2018 |
32561 |
710.03 |
Dec 29 2017 |
32667 |
710.03 |
Dec 22 2017 |
32651 |
710.03 |
Dec 15 2017 |
32686 |
710.03 |
Dec 08 2017 |
33151 |
710.03 |
Dec 01 2017 |
33530 |
710.03 |
Nov 24 2017 |
33551 |
710.03 |
Nov 17 2017 |
33968 |
710.03 |
Nov 10 2017 |
34962 |
710.03 |
Nov 03 2017 |
35205 |
710.03 |
Oct 27 2017 |
35394 |
704.49 |
Oct 20 2017 |
35393 |
704.49 |
Oct 13 2017 |
35172 |
710.58 |
Oct 06 2017 |
34902 |
710.58 |
Sep 29 2017 |
34912 |
710.58 |
Sep 22 2017 |
34932 |
717.86 |
Sep 15 2017 |
34905 |
717.86 |
Sep 08 2017 |
34385 |
717.86 |
Sep 01 2017 |
34390 |
717.86 |
Aug 25 2017 |
34364 |
717.86 |
Aug 18 2017 |
34393 |
717.86 |
Aug 11 2017 |
34200 |
717.86 |
Aug 04 2017 |
34224 |
717.86 |
Jul 28 2017 |
34221 |
717.86 |
Jul 21 2017 |
34261 |
717.86 |
Jul 14 2017 |
34250 |
717.86 |
Jul 07 2017 |
34245 |
717.86 |
Jun 30 2017 |
34261 |
717.86 |
Jun 23 2017 |
34260 |
717.86 |
Jun 16 2017 |
34275 |
717.86 |
Jun 09 2017 |
34242 |
717.86 |
Jun 02 2017 |
34238 |
717.86 |
May 26 2017 |
33994 |
717.86 |
May 19 2017 |
34039 |
717.86 |
May 12 2017 |
33976 |
717.86 |
May 05 2017 |
33846 |
717.86 |
Apr 28 2017 |
33793 |
717.86 |
Apr 21 2017 |
33760 |
717.86 |
Apr 14 2017 |
33820 |
717.86 |
Apr 07 2017 |
33821 |
717.86 |
Mar 31 2017 |
33820 |
717.86 |
Mar 24 2017 |
33822 |
717.86 |
Mar 17 2017 |
33824 |
717.86 |
Mar 10 2017 |
33846 |
717.86 |
Mar 03 2017 |
33846 |
717.86 |
Feb 24 2017 |
33850 |
717.86 |
Feb 17 2017 |
33871 |
717.86 |
Feb 10 2017 |
33899 |
717.86 |
Feb 03 2017 |
33897 |
717.86 |
Jan 27 2017 |
33849 |
717.86 |
Jan 20 2017 |
33868 |
717.86 |
Jan 13 2017 |
33909 |
717.86 |
Jan 06 2017 |
34278 |
717.86 |
Dec 30 2016 |
34369 |
717.86 |
Dec 23 2016 |
34361 |
717.86 |
Dec 16 2016 |
34426 |
717.86 |
Dec 09 2016 |
34720 |
717.86 |
Dec 02 2016 |
35539 |
717.86 |
Nov 25 2016 |
35380 |
717.86 |
Nov 18 2016 |
36128 |
717.86 |
Nov 11 2016 |
36862 |
717.86 |
Nov 04 2016 |
37128 |
717.86 |
Oct 28 2016 |
37228 |
717.86 |
Oct 21 2016 |
37372 |
717.86 |
Sep 16 2016 |
25243 |
554.12 |
Sep 09 2016 |
24884 |
554.12 |
Sep 02 2016 |
24802 |
554.12 |
Aug 26 2016 |
24830 |
554.12 |
Aug 19 2016 |
24371 |
554.12 |
Aug 12 2016 |
24355 |
554.12 |
Aug 05 2016 |
24376 |
554.12 |
Jul 29 2016 |
24378 |
554.12 |
Jul 22 2016 |
24348 |
554.12 |
Jun 28 2016 |
24350 |
554.12 |
Jun 21 2016 |
24420 |
554.12 |
Jun 14 2016 |
24420 |
554.12 |
Jun 07 2016 |
24422 |
554.12 |
May 31 2016 |
24430 |
554.12 |
May 24 2016 |
24430 |
554.12 |
May 17 2016 |
24405 |
554.12 |
May 10 2016 |
24406 |
554.12 |
May 03 2016 |
24412 |
554.12 |
Apr 26 2016 |
24407 |
554.12 |
Apr 19 2016 |
24369 |
554.12 |
Apr 12 2016 |
24424 |
554.12 |
Apr 05 2016 |
24424 |
554.12 |
Mar 29 2016 |
24424 |
554.12 |
Mar 22 2016 |
24406 |
554.12 |
Mar 15 2016 |
24407 |
554.12 |
Mar 08 2016 |
24429 |
554.12 |
Mar 01 2016 |
24425 |
554.12 |
Feb 23 2016 |
24422 |
554.12 |
Feb 16 2016 |
24344 |
554.12 |
Feb 09 2016 |
24344 |
554.12 |
Feb 02 2016 |
24285 |
554.12 |
Jan 26 2016 |
24328 |
554.12 |
Jan 19 2016 |
24337 |
554.12 |
Jan 12 2016 |
23894 |
554.12 |
Jan 05 2016 |
24337 |
554.12 |
Dec 29 2015 |
24372 |
554.12 |
Dec 22 2015 |
24179 |
554.12 |
Dec 15 2015 |
24078 |
554.12 |
Dec 08 2015 |
24434 |
554.12 |
Dec 01 2015 |
24524 |
554.12 |
Nov 24 2015 |
24309 |
554.12 |
Nov 17 2015 |
23994 |
554.12 |
Nov 10 2015 |
24023 |
554.12 |
Nov 03 2015 |
24113 |
554.12 |
Oct 27 2015 |
24190 |
554.12 |
Oct 20 2015 |
29809 |
616.75 |
Oct 13 2015 |
29395 |
619.34 |
Oct 06 2015 |
29308 |
619.34 |
Sep 29 2015 |
29394 |
621.13 |
Sep 22 2015 |
26172 |
619 |
Sep 15 2015 |
30798 |
611.53 |
Sep 14 2015 |
27457 |
611.53 |
Sep 07 2015 |
27349 |
611.53 |
Aug 31 2015 |
27463 |
611.53 |
Aug 24 2015 |
27363 |
611.53 |
Aug 17 2015 |
27415 |
611.53 |
Aug 10 2015 |
27430 |
611.53 |
Aug 03 2015 |
27430 |
611.53 |
Jul 27 2015 |
27430 |
611.53 |
Jul 20 2015 |
27429 |
611.53 |
Jul 13 2015 |
27429 |
611.53 |
Jul 06 2015 |
27429 |
611.53 |
Jun 29 2015 |
27429 |
611.53 |
Jun 22 2015 |
27429 |
611.53 |
Jun 15 2015 |
27429 |
611.53 |
Jun 08 2015 |
27626 |
611.53 |
Jun 01 2015 |
27626 |
611.53 |
May 25 2015 |
27626 |
611.53 |
May 18 2015 |
27626 |
611.53 |
May 11 2015 |
27626 |
611.53 |
May 04 2015 |
27626 |
611.53 |
Apr 27 2015 |
27596 |
611.53 |
Apr 20 2015 |
27579 |
611.53 |
Apr 13 2015 |
27577 |
611.53 |
Apr 06 2015 |
27617 |
611.53 |
Mar 30 2015 |
27617 |
611.53 |
Mar 23 2015 |
27638 |
611.53 |
Mar 16 2015 |
27608 |
611.53 |
Mar 09 2015 |
27607 |
611.53 |
Mar 02 2015 |
27589 |
611.53 |
Feb 23 2015 |
27404 |
611.53 |
Feb 16 2015 |
27372 |
611.53 |
Feb 09 2015 |
27382 |
611.53 |
Feb 02 2015 |
27393 |
611.53 |
Jan 26 2015 |
27373 |
611.53 |
Jan 19 2015 |
27346 |
611.53 |
Jan 12 2015 |
27200 |
611.53 |
Jan 05 2015 |
27531 |
611.53 |
Dec 29 2014 |
27530 |
611.53 |
Dec 22 2014 |
27595 |
611.53 |
Dec 15 2014 |
27199 |
611.53 |
Dec 08 2014 |
27479 |
611.53 |
Dec 01 2014 |
27629 |
611.53 |
Nov 24 2014 |
27640 |
611.53 |
Nov 17 2014 |
27920 |
611.53 |
Nov 10 2014 |
28144 |
611.53 |
Nov 03 2014 |
28118 |
611.53 |
Oct 27 2014 |
28065 |
611.53 |
Oct 20 2014 |
28357 |
612.96 |
Oct 13 2014 |
28265 |
612.96 |
Oct 06 2014 |
27984 |
615.39 |
Sep 29 2014 |
27036 |
600.31 |
Sep 22 2014 |
28780 |
621.15 |
Sep 15 2014 |
29013 |
629.49 |
Sep 08 2014 |
28689 |
629.49 |
Sep 01 2014 |
28950 |
632.04 |
Aug 25 2014 |
29007 |
632.04 |
Aug 18 2014 |
29023 |
632.04 |
Aug 11 2014 |
29022 |
632.04 |
Aug 04 2014 |
29022 |
632.04 |
Jul 28 2014 |
29022 |
632.04 |
Jul 21 2014 |
29040 |
632.04 |
Jul 14 2014 |
29041 |
632.04 |
Jul 07 2014 |
29041 |
632.04 |
Jun 30 2014 |
29041 |
632.04 |
Jun 23 2014 |
29041 |
632.04 |
Jun 16 2014 |
29041 |
632.04 |
Jun 09 2014 |
29041 |
632.04 |
Jun 02 2014 |
29041 |
632.04 |
May 26 2014 |
29041 |
632.04 |
May 19 2014 |
29041 |
632.04 |
May 12 2014 |
29042 |
632.04 |
May 05 2014 |
29042 |
632.04 |
Apr 28 2014 |
29043 |
632.04 |
Apr 21 2014 |
29043 |
632.04 |
Apr 14 2014 |
29055 |
632.04 |
Apr 07 2014 |
29055 |
632.04 |
Mar 31 2014 |
29056 |
632.04 |
Mar 24 2014 |
29056 |
632.04 |
Mar 17 2014 |
29056 |
632.04 |
Mar 10 2014 |
29055 |
632.04 |
Mar 03 2014 |
29055 |
632.04 |
Feb 24 2014 |
29049 |
632.04 |
Feb 17 2014 |
29071 |
632.04 |
Feb 10 2014 |
29069 |
632.04 |
Feb 03 2014 |
29066 |
632.04 |
Jan 27 2014 |
29127 |
632.04 |
Jan 20 2014 |
29063 |
632.04 |
Jan 13 2014 |
28889 |
632.04 |
Jan 06 2014 |
28819 |
632.04 |
Dec 30 2013 |
28999 |
632.04 |
Dec 23 2013 |
28793 |
632.04 |
Dec 16 2013 |
28544 |
632.04 |
Dec 09 2013 |
28683 |
633.1 |
Dec 02 2013 |
28979 |
633.1 |
Nov 25 2013 |
29440 |
633.1 |
Nov 18 2013 |
29441 |
633.1 |
Nov 11 2013 |
29521 |
633.1 |
Nov 04 2013 |
29426 |
633.1 |
Oct 28 2013 |
28446 |
622.93 |
Oct 21 2013 |
27774 |
622.96 |
Oct 14 2013 |
27772 |
622.96 |
Oct 07 2013 |
27351 |
622.96 |
Sep 30 2013 |
27164 |
622.96 |
Sep 23 2013 |
27109 |
622.74 |
Sep 16 2013 |
26201 |
615.36 |
Sep 09 2013 |
24823 |
599.37 |
Sep 02 2013 |
25015 |
599.37 |
Aug 26 2013 |
24955 |
599.37 |
Aug 19 2013 |
24979 |
599.37 |
Aug 12 2013 |
24979 |
599.37 |
Aug 05 2013 |
24981 |
599.37 |
Jul 29 2013 |
24982 |
599.37 |
Jul 22 2013 |
25027 |
599.37 |
Jul 15 2013 |
25027 |
599.37 |
Jul 08 2013 |
25027 |
599.37 |
Jul 01 2013 |
25027 |
599.37 |
Jun 24 2013 |
25028 |
599.37 |
Jun 17 2013 |
25028 |
599.37 |
Jun 10 2013 |
25028 |
599.37 |
Jun 03 2013 |
25028 |
599.37 |
May 27 2013 |
25028 |
599.37 |
May 20 2013 |
25028 |
599.37 |
May 13 2013 |
25028 |
599.37 |
May 06 2013 |
25028 |
599.37 |
Apr 29 2013 |
25028 |
599.37 |
Apr 22 2013 |
24989 |
599.37 |
Apr 15 2013 |
24996 |
599.37 |
Apr 08 2013 |
24996 |
599.37 |
Apr 01 2013 |
24996 |
599.37 |
Mar 25 2013 |
24980 |
599.37 |
Mar 18 2013 |
24980 |
599.37 |
Mar 11 2013 |
24980 |
599.37 |
Mar 04 2013 |
24980 |
599.37 |
Feb 25 2013 |
24980 |
599.37 |
Feb 18 2013 |
24982 |
599.37 |
Feb 11 2013 |
24991 |
599.37 |
Feb 04 2013 |
24957 |
599.37 |
Jan 28 2013 |
25008 |
599.37 |
Jan 21 2013 |
25026 |
599.37 |
Jan 14 2013 |
25145 |
599.37 |
Jan 07 2013 |
25108 |
599.37 |
Dec 31 2012 |
25095 |
599.37 |
Dec 24 2012 |
25103 |
599.37 |
Dec 17 2012 |
25107 |
599.37 |
Dec 10 2012 |
24858 |
599.37 |
Dec 03 2012 |
25128 |
599.37 |
Nov 26 2012 |
25009 |
599.37 |
Nov 19 2012 |
25054 |
599.37 |
Nov 12 2012 |
25638 |
604.75 |
Nov 05 2012 |
25454 |
602.25 |
Oct 29 2012 |
25986 |
606.75 |
Oct 22 2012 |
26098 |
612.25 |
Oct 15 2012 |
25823 |
612.25 |
Oct 02 2012 |
26052 |
630.84 |
Sep 26 2012 |
27881 |
667.8 |
Sep 20 2012 |
28079 |
684.17 |
Sep 13 2012 |
27614 |
684.17 |
Jan 19 2012 |
27925 |
740.04 |
Dec 29 2011 |
27785 |
740.04 |
Dec 13 2011 |
27438 |
740.04 |
Dec 09 2011 |
27432 |
740.04 |
Dec 01 2011 |
27495 |
740.04 |
Nov 25 2011 |
27831 |
740.04 |
Nov 17 2011 |
27789 |
740.04 |
Nov 10 2011 |
28234 |
740.04 |
Nov 04 2011 |
28335 |
740.04 |
Oct 28 2011 |
28231 |
740.04 |
Oct 21 2011 |
28365 |
740.04 |
Oct 14 2011 |
28064 |
740.04 |
Oct 07 2011 |
27569 |
740.04 |
Oct 30 2009 |
14628 |
579.22 |
Oct 23 2009 |
14139 |
579.22 |
Oct 16 2009 |
13759 |
576.5 |
Oct 09 2009 |
13342 |
571.31 |
Oct 02 2009 |
12719 |
571.31 |
Sep 25 2009 |
12330 |
577.26 |
Sep 18 2009 |
11777 |
570.45 |
Sep 11 2009 |
11320 |
563.25 |
Jan 30 2009 |
11130 |
563.25 |
Jan 09 2009 |
10146 |
563.25 |
Dec 18 2008 |
9917 |
563.25 |
Dec 12 2008 |
9904 |
563.25 |
Dec 05 2008 |
9765 |
558.25 |
Nov 28 2008 |
9299 |
553.16 |
Nov 21 2008 |
9249 |
553.16 |
Nov 14 2008 |
8990 |
552.59 |
Nov 07 2008 |
9236 |
563.82 |
Oct 31 2008 |
8842 |
570.05 |
Oct 24 2008 |
8560 |
570.05 |
Oct 17 2008 |
7479 |
558.79 |
Oct 10 2008 |
7272 |
560.04 |
Oct 03 2008 |
6614 |
560.04 |
Sep 26 2008 |
5936 |
548.18 |
Sep 19 2008 |
6116 |
560.56 |
Feb 01 2008 |
5906 |
565.3 |
Dec 12 2007 |
5761 |
565.3 |
Dec 07 2007 |
5766 |
568.39 |
Nov 30 2007 |
5535 |
561.5 |
Nov 23 2007 |
5490 |
561.5 |
Nov 16 2007 |
5775 |
567.88 |
Nov 09 2007 |
5690 |
567.88 |
Nov 02 2007 |
5323 |
556.13 |
Oct 26 2007 |
5228 |
556.13 |
Oct 19 2007 |
5142 |
559.73 |
Oct 12 2007 |
4900 |
551.2 |
Oct 05 2007 |
4515 |
551.2 |
Sep 28 2007 |
4441 |
551.2 |
Sep 21 2007 |
4124 |
551.2 |
Sep 14 2007 |
4007 |
551.84 |
Aug 24 2007 |
3908 |
551.84 |
Dec 14 2006 |
3657 |
551.84 |
Dec 08 2006 |
3412 |
535.95 |
Dec 01 2006 |
3274 |
531.43 |
Nov 24 2006 |
3202 |
531.43 |
Nov 17 2006 |
2916 |
531.43 |
Nov 10 2006 |
2679 |
519.85 |
Nov 03 2006 |
2468 |
519 |
Oct 27 2006 |
2355 |
527.54 |
Oct 20 2006 |
2104 |
527.54 |
Oct 13 2006 |
1704 |
519.91 |
Oct 06 2006 |
1417 |
529.18 |
Sep 29 2006 |
885 |
529.18 |
Sep 22 2006 |
329 |
529.18 |