| Sep 13 2019 |
24872 |
575.17 |
| Sep 06 2019 |
23018 |
557.04 |
| Aug 30 2019 |
23097 |
557.04 |
| Aug 23 2019 |
23125 |
557.04 |
| Aug 16 2019 |
22919 |
557.04 |
| Aug 09 2019 |
22919 |
557.04 |
| Aug 02 2019 |
22931 |
557.04 |
| Jul 26 2019 |
22945 |
557.04 |
| Jul 19 2019 |
22960 |
557.04 |
| Jul 12 2019 |
23006 |
557.04 |
| Jul 05 2019 |
23021 |
557.04 |
| Jun 28 2019 |
23073 |
557.04 |
| Jun 21 2019 |
23103 |
557.04 |
| Jun 14 2019 |
23099 |
557.04 |
| Jun 07 2019 |
23075 |
557.04 |
| May 31 2019 |
23110 |
557.04 |
| May 24 2019 |
23117 |
557.04 |
| May 17 2019 |
23155 |
557.04 |
| May 10 2019 |
23144 |
557.04 |
| May 03 2019 |
23164 |
557.04 |
| Apr 26 2019 |
23159 |
557.04 |
| Apr 19 2019 |
23157 |
557.04 |
| Apr 12 2019 |
23165 |
557.04 |
| Apr 05 2019 |
23165 |
557.04 |
| Mar 29 2019 |
23166 |
557.04 |
| Mar 22 2019 |
23152 |
557.04 |
| Mar 15 2019 |
23162 |
557.04 |
| Mar 08 2019 |
23076 |
557.04 |
| Mar 01 2019 |
23081 |
557.04 |
| Feb 22 2019 |
23074 |
557.04 |
| Feb 15 2019 |
23073 |
557.04 |
| Feb 08 2019 |
23036 |
557.04 |
| Feb 01 2019 |
23063 |
557.04 |
| Jan 25 2019 |
23078 |
557.04 |
| Jan 18 2019 |
22568 |
557.04 |
| Jan 11 2019 |
23276 |
557.04 |
| Jan 04 2019 |
23418 |
557.04 |
| Dec 28 2018 |
23346 |
557.04 |
| Dec 21 2018 |
23183 |
557.04 |
| Dec 14 2018 |
23343 |
557.04 |
| Dec 07 2018 |
23611 |
557.04 |
| Nov 30 2018 |
23926 |
557.04 |
| Nov 23 2018 |
24182 |
557.04 |
| Nov 16 2018 |
24661 |
557.04 |
| Nov 09 2018 |
24837 |
557.04 |
| Nov 02 2018 |
24991 |
557.04 |
| Oct 26 2018 |
24773 |
557.04 |
| Oct 19 2018 |
24734 |
554.59 |
| Oct 12 2018 |
24572 |
554.59 |
| Oct 05 2018 |
24315 |
554.59 |
| Sep 28 2018 |
24866 |
559.63 |
| Sep 21 2018 |
24882 |
559.63 |
| Sep 14 2018 |
24263 |
555.74 |
| Sep 07 2018 |
24860 |
565.36 |
| Aug 31 2018 |
24600 |
565.36 |
| Aug 24 2018 |
24513 |
565.36 |
| Aug 17 2018 |
24503 |
565.36 |
| Aug 10 2018 |
24516 |
565.36 |
| Aug 03 2018 |
24548 |
565.36 |
| Jul 27 2018 |
24564 |
565.36 |
| Jul 20 2018 |
24593 |
565.36 |
| Jul 13 2018 |
24597 |
565.36 |
| Jul 06 2018 |
24567 |
565.36 |
| Jun 29 2018 |
24637 |
565.36 |
| Jun 22 2018 |
24637 |
565.36 |
| Jun 15 2018 |
24661 |
565.36 |
| Jun 08 2018 |
24697 |
565.36 |
| Jun 01 2018 |
24678 |
565.36 |
| May 25 2018 |
24705 |
565.36 |
| May 18 2018 |
24650 |
565.36 |
| May 11 2018 |
24679 |
565.36 |
| May 04 2018 |
24792 |
565.36 |
| Apr 27 2018 |
24782 |
565.36 |
| Apr 20 2018 |
24848 |
565.36 |
| Apr 13 2018 |
24842 |
565.36 |
| Apr 06 2018 |
24842 |
565.36 |
| Mar 30 2018 |
24840 |
565.36 |
| Mar 23 2018 |
24840 |
565.36 |
| Mar 16 2018 |
24824 |
565.36 |
| Mar 09 2018 |
24824 |
565.36 |
| Mar 02 2018 |
24832 |
565.36 |
| Feb 23 2018 |
24820 |
565.36 |
| Feb 16 2018 |
24837 |
565.36 |
| Feb 09 2018 |
24828 |
565.36 |
| Feb 02 2018 |
24850 |
565.36 |
| Jan 26 2018 |
24884 |
565.36 |
| Jan 19 2018 |
24792 |
565.36 |
| Jan 12 2018 |
24320 |
565.36 |
| Jan 05 2018 |
24526 |
565.36 |
| Dec 29 2017 |
24602 |
565.36 |
| Dec 22 2017 |
24590 |
565.36 |
| Dec 15 2017 |
24597 |
565.36 |
| Dec 08 2017 |
25016 |
565.36 |
| Dec 01 2017 |
25305 |
565.36 |
| Nov 24 2017 |
25354 |
565.36 |
| Nov 17 2017 |
25676 |
565.36 |
| Nov 10 2017 |
26357 |
565.36 |
| Nov 03 2017 |
26468 |
565.36 |
| Oct 27 2017 |
28338 |
584.72 |
| Oct 20 2017 |
30078 |
606.44 |
| Oct 13 2017 |
29781 |
606.44 |
| Oct 06 2017 |
29445 |
606.44 |
| Sep 29 2017 |
30474 |
619.77 |
| Sep 22 2017 |
30275 |
619.77 |
| Sep 15 2017 |
30217 |
619.77 |
| Sep 08 2017 |
32546 |
662.17 |
| Sep 01 2017 |
32566 |
662.17 |
| Aug 25 2017 |
32540 |
662.17 |
| Aug 18 2017 |
32568 |
662.17 |
| Aug 11 2017 |
32392 |
662.17 |
| Aug 04 2017 |
32416 |
662.17 |
| Jul 28 2017 |
32413 |
662.17 |
| Jul 21 2017 |
32450 |
662.17 |
| Jul 14 2017 |
32440 |
662.17 |
| Jul 07 2017 |
32434 |
662.17 |
| Jun 30 2017 |
32445 |
662.17 |
| Jun 23 2017 |
32444 |
662.17 |
| Jun 16 2017 |
32457 |
662.17 |
| Jun 09 2017 |
32425 |
662.17 |
| Jun 02 2017 |
32428 |
662.17 |
| May 26 2017 |
32187 |
662.17 |
| May 19 2017 |
32235 |
662.17 |
| May 12 2017 |
32172 |
662.17 |
| May 05 2017 |
32048 |
662.17 |
| Apr 28 2017 |
31999 |
662.17 |
| Apr 21 2017 |
31966 |
662.17 |
| Apr 14 2017 |
32022 |
662.17 |
| Apr 07 2017 |
32023 |
662.17 |
| Mar 31 2017 |
32022 |
662.17 |
| Mar 24 2017 |
32024 |
662.17 |
| Mar 17 2017 |
32020 |
662.17 |
| Mar 10 2017 |
32041 |
662.17 |
| Mar 03 2017 |
32041 |
662.17 |
| Feb 24 2017 |
32044 |
662.17 |
| Feb 17 2017 |
32065 |
662.17 |
| Feb 10 2017 |
32092 |
662.17 |
| Feb 03 2017 |
32090 |
662.17 |
| Jan 27 2017 |
32041 |
662.17 |
| Jan 20 2017 |
32059 |
662.17 |
| Jan 13 2017 |
32104 |
662.17 |
| Jan 06 2017 |
32473 |
662.17 |
| Dec 30 2016 |
32561 |
662.17 |
| Dec 23 2016 |
32552 |
662.17 |
| Dec 16 2016 |
32587 |
662.17 |
| Dec 09 2016 |
32859 |
662.17 |
| Dec 02 2016 |
33638 |
662.17 |
| Nov 25 2016 |
33488 |
662.17 |
| Nov 18 2016 |
34193 |
662.17 |
| Nov 11 2016 |
34833 |
662.17 |
| Nov 04 2016 |
35047 |
662.17 |
