| Oct 06 2022 |
9537 |
599.52 |
| Sep 29 2022 |
9210 |
599.52 |
| Sep 22 2022 |
9102 |
599.52 |
| Sep 15 2022 |
8932 |
599.52 |
| Sep 08 2022 |
8716 |
599.52 |
| Sep 01 2022 |
8687 |
599.52 |
| Aug 25 2022 |
8645 |
599.52 |
| Aug 18 2022 |
8640 |
599.52 |
| Aug 11 2022 |
8639 |
599.52 |
| Aug 04 2022 |
8616 |
599.52 |
| Jul 28 2022 |
8616 |
599.52 |
| Jul 21 2022 |
8616 |
599.52 |
| Jul 14 2022 |
8616 |
599.52 |
| Jul 07 2022 |
8616 |
599.52 |
| Jun 30 2022 |
8616 |
599.52 |
| Jun 23 2022 |
8621 |
599.52 |
| Jun 16 2022 |
8621 |
599.52 |
| Jun 09 2022 |
8626 |
599.52 |
| Jun 02 2022 |
8626 |
599.52 |
| May 26 2022 |
8621 |
599.52 |
| May 19 2022 |
8621 |
599.52 |
| May 12 2022 |
8621 |
599.52 |
| May 05 2022 |
8621 |
599.52 |
| Apr 28 2022 |
8623 |
599.52 |
| Apr 21 2022 |
8623 |
599.52 |
| Apr 14 2022 |
8623 |
599.52 |
| Apr 07 2022 |
8623 |
599.52 |
| Mar 31 2022 |
8623 |
599.52 |
| Mar 24 2022 |
8624 |
599.52 |
| Mar 17 2022 |
8601 |
599.52 |
| Mar 10 2022 |
8601 |
599.52 |
| Mar 03 2022 |
8601 |
599.52 |
| Feb 24 2022 |
8593 |
599.52 |
| Feb 17 2022 |
8611 |
599.52 |
| Feb 10 2022 |
8612 |
599.52 |
| Feb 03 2022 |
8612 |
599.52 |
| Jan 27 2022 |
8607 |
599.52 |
| Jan 20 2022 |
8482 |
599.52 |
| Jan 13 2022 |
8493 |
599.52 |
| Jan 06 2022 |
8971 |
599.52 |
| Dec 30 2021 |
8977 |
599.52 |
| Dec 23 2021 |
8990 |
599.52 |
| Dec 16 2021 |
9205 |
599.52 |
| Dec 09 2021 |
9499 |
599.52 |
| Dec 02 2021 |
9785 |
599.52 |
| Nov 25 2021 |
9958 |
599.52 |
| Nov 18 2021 |
10808 |
611.29 |
| Nov 11 2021 |
11217 |
611.29 |
| Nov 04 2021 |
11235 |
611.29 |
| Oct 28 2021 |
11449 |
611.29 |
| Oct 21 2021 |
11733 |
611.29 |
| Oct 14 2021 |
10961 |
621.38 |
| Oct 07 2021 |
11006 |
621.38 |
| Sep 30 2021 |
11274 |
621.38 |
| Sep 23 2021 |
11460 |
612.97 |
| Sep 16 2021 |
11432 |
591.38 |
| Sep 09 2021 |
11626 |
591.38 |
| Sep 02 2021 |
11667 |
581.07 |
| Aug 26 2021 |
11701 |
581.07 |
| Aug 19 2021 |
11727 |
581.07 |
| Aug 12 2021 |
11748 |
581.07 |
| Aug 05 2021 |
11769 |
581.07 |
| Jul 29 2021 |
11777 |
581.07 |
| Jun 03 2021 |
11955 |
581.07 |
| May 21 2021 |
5256 |
599.52 |
| May 14 2021 |
5105 |
599.52 |
| May 07 2021 |
5105 |
599.52 |
| Apr 30 2021 |
5041 |
599.52 |
| Apr 23 2021 |
5041 |
599.52 |
| Apr 16 2021 |
5041 |
599.52 |
| Apr 09 2021 |
5041 |
599.52 |
| Apr 02 2021 |
5016 |
599.52 |
| Mar 26 2021 |
5018 |
599.52 |
| Mar 19 2021 |
4991 |
599.52 |
| Mar 12 2021 |
4991 |
599.52 |
| Mar 05 2021 |
4991 |
599.52 |
| Feb 26 2021 |
4991 |
599.52 |
| Feb 19 2021 |
4980 |
599.52 |
| Feb 12 2021 |
5021 |
599.52 |
| Feb 05 2021 |
5039 |
599.52 |
| Jan 29 2021 |
5105 |
599.52 |
| Jan 22 2021 |
5082 |
599.52 |
| Jan 15 2021 |
4783 |
599.52 |
| Jan 08 2021 |
5921 |
599.52 |
| Jan 01 2021 |
5902 |
599.52 |
| Dec 25 2020 |
6042 |
599.52 |
| Dec 18 2020 |
6402 |
599.52 |
| Dec 11 2020 |
7897 |
599.52 |
| Dec 04 2020 |
10056 |
599.52 |
| Nov 27 2020 |
10294 |
599.52 |
| Nov 20 2020 |
12886 |
611.29 |
| Nov 13 2020 |
14596 |
611.29 |
| Nov 06 2020 |
15988 |
611.29 |
| Oct 30 2020 |
17372 |
611.29 |
| Oct 23 2020 |
18897 |
611.29 |
| Oct 16 2020 |
20547 |
621.38 |
| Oct 09 2020 |
22044 |
632.31 |
| Oct 02 2020 |
22945 |
632.31 |
| Sep 25 2020 |
22972 |
617.46 |
| Sep 18 2020 |
22724 |
599.06 |
| Sep 11 2020 |
23191 |
599.06 |
| Sep 04 2020 |
23379 |
593.55 |
| Aug 28 2020 |
23612 |
593.55 |
| Aug 21 2020 |
23686 |
593.55 |
| Aug 14 2020 |
23710 |
593.55 |
| Aug 07 2020 |
23886 |
593.55 |
| Jul 31 2020 |
23997 |
593.55 |
| Jul 24 2020 |
23997 |
593.55 |
| Jul 17 2020 |
24027 |
593.55 |
| Jul 10 2020 |
24070 |
593.55 |
| Jul 03 2020 |
24169 |
593.55 |
| Jun 26 2020 |
24169 |
593.55 |
| Jun 19 2020 |
24169 |
593.55 |
| Jun 12 2020 |
24185 |
593.55 |
| Jun 05 2020 |
24225 |
593.55 |
| May 29 2020 |
24259 |
593.55 |
| May 22 2020 |
24313 |
593.55 |
| May 15 2020 |
24313 |
593.55 |
| May 08 2020 |
24328 |
593.55 |
| May 01 2020 |
24337 |
593.55 |
| Apr 24 2020 |
24414 |
593.55 |
| Apr 17 2020 |
24415 |
593.55 |
| Apr 10 2020 |
24415 |
593.55 |
| Apr 03 2020 |
24415 |
593.55 |
| Mar 27 2020 |
24415 |
593.55 |
| Mar 20 2020 |
24433 |
593.55 |
| Mar 13 2020 |
24433 |
593.55 |
| Mar 06 2020 |
24433 |
593.55 |
| Feb 28 2020 |
24418 |
593.55 |
| Feb 21 2020 |
24483 |
593.55 |
| Feb 14 2020 |
24492 |
593.55 |
| Feb 07 2020 |
24519 |
593.55 |
| Jan 31 2020 |
24539 |
593.55 |
| Jan 24 2020 |
24102 |
593.55 |
| Jan 17 2020 |
24172 |
593.55 |
| Jan 10 2020 |
24936 |
593.55 |
| Jan 03 2020 |
24764 |
593.55 |
| Dec 27 2019 |
24784 |
593.55 |
| Dec 20 2019 |
24829 |
593.55 |
| Dec 13 2019 |
24931 |
593.55 |
| Dec 06 2019 |
24861 |
593.55 |
| Nov 29 2019 |
25007 |
586.17 |
| Nov 22 2019 |
25163 |
586.17 |
| Nov 15 2019 |
25827 |
592.74 |
| Nov 08 2019 |
26313 |
592.74 |
| Nov 01 2019 |
26508 |
592.74 |
| Oct 25 2019 |
26647 |
592.74 |
| Oct 18 2019 |
26130 |
592.44 |
| Oct 11 2019 |
26532 |
592.44 |
| Oct 04 2019 |
26585 |
592.44 |
| Sep 27 2019 |
26561 |
593.61 |
| Sep 20 2019 |
27379 |
610.19 |
| Sep 13 2019 |
27224 |
610.19 |
| Sep 06 2019 |
27852 |
629.53 |
| Aug 30 2019 |
27977 |
629.53 |
| Aug 23 2019 |
27994 |
629.53 |
| Aug 16 2019 |
27707 |
629.53 |
| Aug 09 2019 |
27707 |
629.53 |
| Aug 02 2019 |
27723 |
629.53 |
| Jul 26 2019 |
27743 |
629.53 |
| Jul 19 2019 |
27757 |
629.53 |
| Jul 12 2019 |
27808 |
629.53 |
| Jul 05 2019 |
27824 |
629.53 |
| Jun 28 2019 |
27882 |
629.53 |
| Jun 21 2019 |
27913 |
629.53 |
| Jun 14 2019 |
27902 |
629.53 |
| Jun 07 2019 |
27876 |
629.53 |
| May 31 2019 |
27913 |
629.53 |
| May 24 2019 |
27917 |
629.53 |
| May 17 2019 |
27964 |
629.53 |
| May 10 2019 |
27954 |
629.53 |
| May 03 2019 |
27985 |
629.53 |
| Apr 26 2019 |
27981 |
629.53 |
| Apr 19 2019 |
27988 |
629.53 |
| Apr 12 2019 |
27999 |
629.53 |
| Apr 05 2019 |
27999 |
629.53 |
| Mar 29 2019 |
28000 |
629.53 |
| Mar 22 2019 |
27980 |
629.53 |
| Mar 15 2019 |
27992 |
629.53 |
| Mar 08 2019 |
27889 |
629.53 |
| Mar 01 2019 |
27897 |
629.53 |
| Feb 22 2019 |
27887 |
629.53 |
| Feb 15 2019 |
27898 |
629.53 |
| Feb 08 2019 |
27858 |
629.53 |
| Feb 01 2019 |
27885 |
629.53 |
| Jan 25 2019 |
27899 |
629.53 |
| Jan 18 2019 |
27370 |
629.53 |
| Jan 11 2019 |
28114 |
629.53 |
| Jan 04 2019 |
28285 |
629.53 |
| Dec 28 2018 |
28196 |
629.53 |
| Dec 21 2018 |
27983 |
629.53 |
| Dec 14 2018 |
28184 |
629.53 |
| Dec 07 2018 |
28549 |
629.53 |
| Nov 30 2018 |
28974 |
629.53 |
| Nov 23 2018 |
29302 |
629.53 |
| Nov 16 2018 |
30628 |
640.07 |
| Nov 09 2018 |
30856 |
640.07 |
| Nov 02 2018 |
31110 |
640.07 |
| Oct 26 2018 |
30999 |
640.07 |
| Oct 19 2018 |
30615 |
630.15 |
| Oct 12 2018 |
30421 |
630.15 |
| Oct 05 2018 |
30166 |
630.15 |
| Sep 28 2018 |
30269 |
630.15 |
| Sep 21 2018 |
30387 |
630.15 |
| Sep 14 2018 |
29988 |
630.15 |
| Sep 07 2018 |
28633 |
614.52 |
| Aug 31 2018 |
28338 |
614.52 |
| Aug 24 2018 |
28252 |
614.52 |
| Aug 17 2018 |
28240 |
614.52 |
| Aug 10 2018 |
28256 |
614.52 |
| Aug 03 2018 |
28290 |
614.52 |
| Jul 27 2018 |
28308 |
614.52 |
| Jul 20 2018 |
28336 |
614.52 |
| Jul 13 2018 |
28337 |
614.52 |
| Jul 06 2018 |
28311 |
614.52 |
| Jun 29 2018 |
28392 |
614.52 |
| Jun 22 2018 |
28392 |
614.52 |
| Jun 15 2018 |
28415 |
614.52 |
| Jun 08 2018 |
28454 |
614.52 |
| Jun 01 2018 |
28431 |
614.52 |
| May 25 2018 |
28466 |
614.52 |
| May 18 2018 |
28406 |
614.52 |
| May 11 2018 |
28436 |
614.52 |
| May 04 2018 |
28559 |
614.52 |
| Apr 27 2018 |
28546 |
614.52 |
| Apr 20 2018 |
28616 |
614.52 |
| Apr 13 2018 |
28608 |
614.52 |
| Apr 06 2018 |
28608 |
614.52 |
| Mar 30 2018 |
28607 |
614.52 |
| Mar 23 2018 |
28607 |
614.52 |
| Mar 16 2018 |
28587 |
614.52 |
| Mar 09 2018 |
28587 |
614.52 |
| Mar 02 2018 |
28595 |
614.52 |
| Feb 23 2018 |
28589 |
614.52 |
| Feb 16 2018 |
28606 |
614.52 |
| Feb 09 2018 |
28594 |
614.52 |
| Feb 02 2018 |
28620 |
614.52 |
| Jan 26 2018 |
28651 |
614.52 |
| Jan 19 2018 |
28539 |
614.52 |
| Jan 12 2018 |
28067 |
614.52 |
| Jan 05 2018 |
28257 |
614.52 |
| Dec 29 2017 |
28347 |
614.52 |
| Dec 22 2017 |
28340 |
614.52 |
| Dec 15 2017 |
28380 |
614.52 |
| Dec 08 2017 |
28813 |
614.52 |
| Dec 01 2017 |
29147 |
614.52 |
| Nov 24 2017 |
29175 |
614.52 |
| Nov 17 2017 |
29530 |
614.52 |
| Nov 10 2017 |
30344 |
614.52 |
| Nov 03 2017 |
32166 |
637.69 |
| Oct 27 2017 |
32291 |
635.86 |
| Oct 20 2017 |
32388 |
637.76 |
| Oct 13 2017 |
32054 |
637.76 |
| Oct 06 2017 |
31752 |
637.76 |
| Sep 29 2017 |
31744 |
637.76 |
| Sep 22 2017 |
31598 |
637.76 |
| Sep 15 2017 |
31561 |
637.76 |
| Sep 08 2017 |
32286 |
657.2 |
| Sep 01 2017 |
32307 |
657.2 |
| Aug 25 2017 |
32281 |
657.2 |
| Aug 18 2017 |
32308 |
657.2 |
| Aug 11 2017 |
32134 |
657.2 |
| Aug 04 2017 |
32159 |
657.2 |
| Jul 28 2017 |
32156 |
657.2 |
| Jul 21 2017 |
32194 |
657.2 |
| Jul 14 2017 |
32184 |
657.2 |
| Jul 07 2017 |
32178 |
657.2 |
| Jun 30 2017 |
32189 |
657.2 |
| Jun 23 2017 |
32188 |
657.2 |
| Jun 16 2017 |
32201 |
657.2 |
| Jun 09 2017 |
32170 |
657.2 |
| Jun 02 2017 |
32173 |
657.2 |
| May 26 2017 |
31934 |
657.2 |
| May 19 2017 |
31981 |
657.2 |
| May 12 2017 |
31917 |
657.2 |
| May 05 2017 |
31792 |
657.2 |
| Apr 28 2017 |
31743 |
657.2 |
| Apr 21 2017 |
31710 |
657.2 |
| Apr 14 2017 |
31765 |
657.2 |
| Apr 07 2017 |
31766 |
657.2 |
| Mar 31 2017 |
31765 |
657.2 |
| Mar 24 2017 |
31767 |
657.2 |
| Mar 17 2017 |
31762 |
657.2 |
| Mar 10 2017 |
31783 |
657.2 |
| Mar 03 2017 |
31783 |
657.2 |
| Feb 24 2017 |
31786 |
657.2 |
| Feb 17 2017 |
31807 |
657.2 |
| Feb 10 2017 |
31833 |
657.2 |
| Feb 03 2017 |
31831 |
657.2 |
| Jan 27 2017 |
31784 |
657.2 |
| Jan 20 2017 |
31799 |
657.2 |
| Jan 13 2017 |
31843 |
657.2 |
| Jan 06 2017 |
32210 |
657.2 |
| Dec 30 2016 |
32298 |
657.2 |
| Dec 23 2016 |
32289 |
657.2 |
| Dec 16 2016 |
32326 |
657.2 |
| Dec 09 2016 |
32594 |
657.2 |
| Dec 02 2016 |
33366 |
657.2 |
| Nov 25 2016 |
33222 |
657.2 |
| Nov 18 2016 |
33913 |
657.2 |
| Nov 11 2016 |
34563 |
657.2 |
| Nov 04 2016 |
33003 |
630.38 |
