| Apr 18 2024 |
751 |
468.75 |
| Apr 11 2024 |
751 |
468.75 |
| Apr 04 2024 |
751 |
468.75 |
| Mar 28 2024 |
751 |
468.75 |
| Mar 21 2024 |
751 |
468.75 |
| Mar 14 2024 |
751 |
468.75 |
| Mar 07 2024 |
751 |
468.75 |
| Feb 29 2024 |
751 |
468.75 |
| Feb 22 2024 |
751 |
468.75 |
| Feb 15 2024 |
754 |
468.75 |
| Feb 08 2024 |
755 |
468.75 |
| Feb 01 2024 |
759 |
468.75 |
| Jan 25 2024 |
759 |
468.75 |
| Jan 18 2024 |
761 |
468.75 |
| Jan 11 2024 |
751 |
468.75 |
| Jan 04 2024 |
758 |
468.75 |
| Dec 28 2023 |
758 |
468.75 |
| Dec 21 2023 |
759 |
468.75 |
| Dec 14 2023 |
759 |
468.75 |
| Dec 07 2023 |
755 |
468.75 |
| Nov 30 2023 |
754 |
468.75 |
| Nov 23 2023 |
739 |
468.75 |
| Nov 16 2023 |
633 |
450.52 |
| Nov 09 2023 |
627 |
448.8 |
| Nov 02 2023 |
555 |
439.51 |
| Oct 26 2023 |
540 |
439.51 |
| Oct 19 2023 |
543 |
439.51 |
| Oct 12 2023 |
538 |
439.51 |
| Oct 05 2023 |
538 |
439.51 |
| Sep 28 2023 |
452 |
427.4 |
| Sep 21 2023 |
447 |
426.57 |
| Sep 14 2023 |
448 |
426.57 |
| Sep 07 2023 |
448 |
426.57 |
| Aug 31 2023 |
448 |
426.57 |
| Aug 24 2023 |
447 |
426.57 |
| Aug 17 2023 |
445 |
426.57 |
| Aug 10 2023 |
445 |
426.57 |
| Aug 03 2023 |
445 |
426.57 |
| Jul 27 2023 |
443 |
426.57 |
| Jul 20 2023 |
436 |
426.57 |
| Jul 13 2023 |
436 |
426.57 |
| Jul 06 2023 |
438 |
426.57 |
| Jun 29 2023 |
438 |
426.57 |
| Jun 22 2023 |
438 |
426.57 |
| Jun 15 2023 |
438 |
426.57 |
| Jun 08 2023 |
438 |
426.57 |
| Jun 01 2023 |
438 |
426.57 |
| May 25 2023 |
438 |
426.57 |
| May 18 2023 |
438 |
426.57 |
| May 11 2023 |
438 |
426.57 |
| May 04 2023 |
438 |
426.57 |
| Apr 27 2023 |
438 |
426.57 |
| Apr 20 2023 |
438 |
426.57 |
| Apr 13 2023 |
438 |
426.57 |
| Apr 06 2023 |
438 |
426.57 |
| Mar 30 2023 |
438 |
426.57 |
| Mar 23 2023 |
438 |
426.57 |
| Mar 16 2023 |
438 |
426.57 |
| Mar 09 2023 |
438 |
426.57 |
| Mar 02 2023 |
438 |
426.57 |
| Feb 23 2023 |
438 |
426.57 |
| Feb 16 2023 |
439 |
426.57 |
| Feb 09 2023 |
440 |
426.57 |
| Feb 02 2023 |
441 |
426.57 |
| Jan 26 2023 |
444 |
426.57 |
| Jan 19 2023 |
443 |
426.57 |
| Jan 12 2023 |
431 |
426.57 |
| Jan 05 2023 |
442 |
426.57 |
| Dec 29 2022 |
444 |
426.57 |
| Dec 22 2022 |
633 |
426.57 |
| Dec 15 2022 |
631 |
426.57 |
| Dec 08 2022 |
631 |
426.57 |
| Dec 01 2022 |
627 |
426.57 |
| Nov 24 2022 |
689 |
433.14 |
| Nov 17 2022 |
671 |
433.14 |
| Nov 10 2022 |
615 |
427.33 |
| Nov 03 2022 |
491 |
408.69 |
| Oct 27 2022 |
396 |
397.63 |
| Oct 20 2022 |
393 |
397.63 |
| Oct 13 2022 |
389 |
397.63 |
| Oct 06 2022 |
394 |
400.19 |
| Sep 29 2022 |
386 |
400.19 |
| Sep 22 2022 |
385 |
400.19 |
| Sep 15 2022 |
384 |
400.19 |
| Sep 08 2022 |
385 |
400.19 |
| Sep 01 2022 |
386 |
400.19 |
| Aug 25 2022 |
385 |
400.19 |
| Aug 18 2022 |
384 |
400.19 |
| Aug 11 2022 |
383 |
400.19 |
| Aug 04 2022 |
383 |
400.19 |
| Jul 28 2022 |
383 |
400.19 |
| Jul 21 2022 |
383 |
400.19 |
| Jul 14 2022 |
383 |
400.19 |
| Jul 07 2022 |
383 |
400.19 |
| Jun 30 2022 |
383 |
400.19 |
| Jun 23 2022 |
382 |
400.19 |
| Jun 16 2022 |
382 |
400.19 |
| Jun 09 2022 |
383 |
400.19 |
| Jun 02 2022 |
383 |
400.19 |
| May 26 2022 |
383 |
400.19 |
| May 19 2022 |
383 |
400.19 |
| May 12 2022 |
383 |
400.19 |
| May 05 2022 |
383 |
400.19 |
| Apr 28 2022 |
383 |
400.19 |
| Apr 21 2022 |
383 |
400.19 |
| Apr 14 2022 |
383 |
400.19 |
| Apr 07 2022 |
383 |
400.19 |
| Mar 31 2022 |
383 |
400.19 |
| Mar 24 2022 |
383 |
400.19 |
| Mar 17 2022 |
383 |
400.19 |
| Mar 10 2022 |
383 |
400.19 |
| Mar 03 2022 |
383 |
400.19 |
| Feb 24 2022 |
381 |
400.19 |
| Feb 17 2022 |
381 |
400.19 |
| Feb 10 2022 |
383 |
400.19 |
| Feb 03 2022 |
383 |
400.19 |
| Jan 27 2022 |
384 |
400.19 |
| Jan 20 2022 |
377 |
400.19 |
| Jan 13 2022 |
380 |
400.19 |
| Jan 06 2022 |
393 |
400.19 |
| Dec 30 2021 |
398 |
400.19 |
| Dec 23 2021 |
403 |
400.19 |
| Dec 16 2021 |
400 |
400.19 |
| Dec 09 2021 |
393 |
400.19 |
| Dec 02 2021 |
400 |
400.19 |
| Nov 25 2021 |
403 |
400.19 |
| Nov 18 2021 |
409 |
400.19 |
| Nov 11 2021 |
494 |
416.99 |
| Nov 04 2021 |
510 |
416.99 |
| Oct 28 2021 |
648 |
434.38 |
| Oct 21 2021 |
624 |
430 |
| Oct 14 2021 |
695 |
436.66 |
| Oct 07 2021 |
652 |
433.19 |
| Sep 30 2021 |
650 |
432.18 |
| Sep 23 2021 |
659 |
432.18 |
| Sep 16 2021 |
664 |
432.18 |
| Sep 09 2021 |
672 |
432.18 |
| Sep 02 2021 |
681 |
432.18 |
| Aug 26 2021 |
678 |
432.18 |
| Aug 19 2021 |
678 |
432.18 |
| Aug 12 2021 |
678 |
432.18 |
| Aug 05 2021 |
680 |
432.18 |
| Jul 29 2021 |
682 |
432.18 |
| Jun 03 2021 |
799 |
432.18 |
| Nov 20 2020 |
7394 |
448.06 |
| Nov 13 2020 |
9381 |
473.62 |
| Nov 06 2020 |
8813 |
449.25 |
| Oct 30 2020 |
9360 |
447.16 |
| Oct 23 2020 |
9794 |
443.6 |
| Oct 16 2020 |
9950 |
439.22 |
| Oct 09 2020 |
9966 |
433.19 |
| Oct 02 2020 |
10250 |
432.18 |
| Sep 25 2020 |
10469 |
432.18 |
| Sep 18 2020 |
10763 |
432.18 |
| Sep 11 2020 |
10950 |
432.18 |
| Sep 04 2020 |
11123 |
432.18 |
| Aug 28 2020 |
11196 |
432.18 |
| Aug 21 2020 |
11237 |
432.18 |
| Aug 14 2020 |
11248 |
432.18 |
| Aug 07 2020 |
11347 |
432.18 |
| Jul 31 2020 |
11395 |
432.18 |
| Jul 24 2020 |
11395 |
432.18 |
| Jul 17 2020 |
11413 |
432.18 |
| Jul 10 2020 |
11443 |
432.18 |
| Jul 03 2020 |
11490 |
432.18 |
| Jun 26 2020 |
11490 |
432.18 |
| Jun 19 2020 |
11490 |
432.18 |
| Jun 12 2020 |
11491 |
432.18 |
| Jun 05 2020 |
11512 |
432.18 |
| May 29 2020 |
11527 |
432.18 |
| May 22 2020 |
11564 |
432.18 |
| May 15 2020 |
11564 |
432.18 |
| May 08 2020 |
11571 |
432.18 |
| May 01 2020 |
11574 |
432.18 |
| Apr 24 2020 |
11613 |
432.18 |
| Apr 17 2020 |
11613 |
432.18 |
| Apr 10 2020 |
11613 |
432.18 |
| Apr 03 2020 |
11613 |
432.18 |
| Mar 27 2020 |
11613 |
432.18 |
| Mar 20 2020 |
11621 |
432.18 |
| Mar 13 2020 |
11621 |
432.18 |
| Mar 06 2020 |
11621 |
432.18 |
| Feb 28 2020 |
11600 |
432.18 |
| Feb 21 2020 |
11646 |
432.18 |
| Feb 14 2020 |
11652 |
432.18 |
| Feb 07 2020 |
11676 |
432.18 |
| Jan 31 2020 |
11699 |
432.18 |
| Jan 24 2020 |
11358 |
432.18 |
| Jan 17 2020 |
11391 |
432.18 |
| Jan 10 2020 |
11960 |
432.18 |
| Jan 03 2020 |
11866 |
432.18 |
| Dec 27 2019 |
11863 |
432.18 |
| Dec 20 2019 |
11880 |
432.18 |
| Dec 13 2019 |
11939 |
432.18 |
| Dec 06 2019 |
11808 |
432.18 |
| Nov 29 2019 |
12062 |
432.18 |
| Nov 22 2019 |
12133 |
432.18 |
| Nov 15 2019 |
12224 |
432.18 |
| Nov 08 2019 |
13593 |
445.33 |
| Nov 01 2019 |
15587 |
464.59 |
| Oct 25 2019 |
15576 |
464.59 |
| Oct 18 2019 |
16313 |
475.55 |
| Oct 11 2019 |
18301 |
493.73 |
| Oct 04 2019 |
21551 |
528.23 |
| Sep 27 2019 |
22816 |
543.73 |
| Sep 20 2019 |
24010 |
562.4 |
| Sep 13 2019 |
23927 |
562.4 |
| Sep 06 2019 |
23444 |
562.4 |
| Aug 30 2019 |
23520 |
562.4 |
| Aug 23 2019 |
23537 |
562.4 |
| Aug 16 2019 |
23334 |
562.4 |
| Aug 09 2019 |
23334 |
562.4 |
| Aug 02 2019 |
23346 |
562.4 |
| Jul 26 2019 |
23362 |
562.4 |
| Jul 19 2019 |
23377 |
562.4 |
| Jul 12 2019 |
23420 |
562.4 |
| Jul 05 2019 |
23434 |
562.4 |
| Jun 28 2019 |
23486 |
562.4 |
| Jun 21 2019 |
23516 |
562.4 |
| Jun 14 2019 |
23513 |
562.4 |
| Jun 07 2019 |
23490 |
562.4 |
| May 31 2019 |
23523 |
562.4 |
| May 24 2019 |
23526 |
562.4 |
| May 17 2019 |
23566 |
562.4 |
| May 10 2019 |
23555 |
562.4 |
| May 03 2019 |
23579 |
562.4 |
| Apr 26 2019 |
23574 |
562.4 |
| Apr 19 2019 |
23575 |
562.4 |
| Apr 12 2019 |
23583 |
562.4 |
| Apr 05 2019 |
23583 |
562.4 |
| Mar 29 2019 |
23584 |
562.4 |
| Mar 22 2019 |
23571 |
562.4 |
| Mar 15 2019 |
23578 |
562.4 |
| Mar 08 2019 |
23492 |
562.4 |
| Mar 01 2019 |
23498 |
562.4 |
| Feb 22 2019 |
23491 |
562.4 |
| Feb 15 2019 |
23494 |
562.4 |
| Feb 08 2019 |
23458 |
562.4 |
| Feb 01 2019 |
23485 |
562.4 |
| Jan 25 2019 |
23500 |
562.4 |
| Jan 18 2019 |
22993 |
562.4 |
| Jan 11 2019 |
23705 |
562.4 |
| Jan 04 2019 |
23846 |
562.4 |
| Dec 28 2018 |
23769 |
562.4 |
| Dec 21 2018 |
23601 |
562.4 |
| Dec 14 2018 |
23766 |
562.4 |
| Dec 07 2018 |
24045 |
562.4 |
| Nov 30 2018 |
24359 |
562.4 |
| Nov 23 2018 |
24633 |
562.4 |
| Nov 16 2018 |
25127 |
562.4 |
| Nov 09 2018 |
24814 |
556.8 |
| Nov 02 2018 |
23455 |
539.13 |
| Oct 26 2018 |
18888 |
492.11 |
| Oct 19 2018 |
16808 |
472.12 |
| Oct 12 2018 |
15427 |
459.73 |
| Oct 05 2018 |
15070 |
459.26 |
| Sep 28 2018 |
15112 |
459.26 |
| Sep 21 2018 |
15099 |
459.26 |
| Sep 14 2018 |
14887 |
459.26 |
| Sep 07 2018 |
14808 |
459.26 |
| Aug 31 2018 |
14675 |
459.26 |
| Aug 24 2018 |
14639 |
459.26 |
| Aug 17 2018 |
14626 |
459.26 |
| Aug 10 2018 |
14634 |
459.26 |
| Aug 03 2018 |
14657 |
459.26 |
| Jul 27 2018 |
14669 |
459.26 |
| Jul 20 2018 |
14687 |
459.26 |
| Jul 13 2018 |
14686 |
459.26 |
| Jul 06 2018 |
14657 |
459.26 |
| Jun 29 2018 |
14716 |
459.26 |
| Jun 22 2018 |
14716 |
459.26 |
| Jun 15 2018 |
14742 |
459.26 |
| Jun 08 2018 |
14763 |
459.26 |
| Jun 01 2018 |
14752 |
459.26 |
| May 25 2018 |
14764 |
459.26 |
| May 18 2018 |
14734 |
459.26 |
| May 11 2018 |
14761 |
459.26 |
| May 04 2018 |
14824 |
459.26 |
| Apr 27 2018 |
14818 |
459.26 |
| Apr 20 2018 |
14860 |
459.26 |
| Apr 13 2018 |
14857 |
459.26 |
| Apr 06 2018 |
14857 |
459.26 |
| Mar 30 2018 |
14854 |
459.26 |
| Mar 23 2018 |
14854 |
459.26 |
| Mar 16 2018 |
14843 |
459.26 |
| Mar 09 2018 |
14843 |
459.26 |
| Mar 02 2018 |
14848 |
459.26 |
| Feb 23 2018 |
14840 |
459.26 |
| Feb 16 2018 |
14851 |
459.26 |
| Feb 09 2018 |
14849 |
459.26 |
| Feb 02 2018 |
14866 |
459.26 |
| Jan 26 2018 |
14899 |
459.26 |
| Jan 19 2018 |
14845 |
459.26 |
| Jan 12 2018 |
14446 |
459.26 |
| Jan 05 2018 |
14693 |
459.26 |
| Dec 29 2017 |
14735 |
459.26 |
| Dec 22 2017 |
14719 |
459.26 |
| Dec 15 2017 |
14683 |
459.26 |
| Dec 08 2017 |
14981 |
459.26 |
| Dec 01 2017 |
15117 |
459.26 |
| Nov 24 2017 |
15130 |
459.26 |
| Nov 17 2017 |
15247 |
459.26 |
| Nov 10 2017 |
15694 |
459.26 |
| Nov 03 2017 |
15675 |
459.26 |
| Oct 27 2017 |
19072 |
489.86 |
| Oct 20 2017 |
21247 |
509.69 |
| Oct 13 2017 |
21985 |
519.75 |
| Oct 06 2017 |
22324 |
525.53 |
| Sep 29 2017 |
22301 |
525.53 |
| Sep 22 2017 |
22186 |
525.53 |
| Sep 15 2017 |
22144 |
525.53 |
| Sep 08 2017 |
21910 |
525.53 |
| Sep 01 2017 |
21929 |
525.53 |
| Aug 25 2017 |
21915 |
525.53 |
| Aug 18 2017 |
21947 |
525.53 |
| Aug 11 2017 |
21835 |
525.53 |
| Aug 04 2017 |
21860 |
525.53 |
| Jul 28 2017 |
21856 |
525.53 |
| Jul 21 2017 |
21881 |
525.53 |
| Jul 14 2017 |
21884 |
525.53 |
| Jul 07 2017 |
21878 |
525.53 |
| Jun 30 2017 |
21886 |
525.53 |
| Jun 23 2017 |
21886 |
525.53 |
| Jun 16 2017 |
21882 |
525.53 |
| Jun 09 2017 |
21854 |
525.53 |
| Jun 02 2017 |
21860 |
525.53 |
| May 26 2017 |
21677 |
525.53 |
| May 19 2017 |
21702 |
525.53 |
| May 12 2017 |
21641 |
525.53 |
| May 05 2017 |
21565 |
525.53 |
| Apr 28 2017 |
21532 |
525.53 |
| Apr 21 2017 |
21501 |
525.53 |
| Apr 14 2017 |
21536 |
525.53 |
| Apr 07 2017 |
21537 |
525.53 |
| Mar 31 2017 |
21536 |
525.53 |
| Mar 24 2017 |
21538 |
525.53 |
| Mar 17 2017 |
21531 |
525.53 |
| Mar 10 2017 |
21551 |
525.53 |
| Mar 03 2017 |
21551 |
525.53 |
| Feb 24 2017 |
21554 |
525.53 |
| Feb 17 2017 |
21572 |
525.53 |
| Feb 10 2017 |
21594 |
525.53 |
| Feb 03 2017 |
21589 |
525.53 |
| Jan 27 2017 |
21570 |
525.53 |
| Jan 20 2017 |
21590 |
525.53 |
| Jan 13 2017 |
21621 |
525.53 |
| Jan 06 2017 |
21907 |
525.53 |
| Dec 30 2016 |
21990 |
525.53 |
| Dec 23 2016 |
21987 |
525.53 |
| Dec 16 2016 |
22045 |
525.53 |
| Dec 09 2016 |
22194 |
525.53 |
| Dec 02 2016 |
22668 |
525.53 |
| Nov 25 2016 |
22543 |
525.53 |
| Nov 18 2016 |
22894 |
525.53 |
| Nov 11 2016 |
23681 |
529.63 |
| Nov 04 2016 |
23802 |
529.63 |
