| Nov 01 2019 |
15275 |
461.45 |
| Oct 25 2019 |
15260 |
461.45 |
| Oct 18 2019 |
14936 |
461.45 |
| Oct 11 2019 |
15099 |
461.45 |
| Oct 04 2019 |
15196 |
461.45 |
| Sep 27 2019 |
15192 |
461.45 |
| Sep 20 2019 |
17745 |
489.51 |
| Sep 13 2019 |
18115 |
493.56 |
| Sep 06 2019 |
18100 |
497.95 |
| Aug 30 2019 |
18156 |
497.95 |
| Aug 23 2019 |
18173 |
497.95 |
| Aug 16 2019 |
18019 |
497.95 |
| Aug 09 2019 |
18019 |
497.95 |
| Aug 02 2019 |
18028 |
497.95 |
| Jul 26 2019 |
18038 |
497.95 |
| Jul 19 2019 |
18057 |
497.95 |
| Jul 12 2019 |
18092 |
497.95 |
| Jul 05 2019 |
18101 |
497.95 |
| Jun 28 2019 |
18146 |
497.95 |
| Jun 21 2019 |
18174 |
497.95 |
| Jun 14 2019 |
18170 |
497.95 |
| Jun 07 2019 |
18148 |
497.95 |
| May 31 2019 |
18177 |
497.95 |
| May 24 2019 |
18182 |
497.95 |
| May 17 2019 |
18213 |
497.95 |
| May 10 2019 |
18204 |
497.95 |
| May 03 2019 |
18224 |
497.95 |
| Apr 26 2019 |
18220 |
497.95 |
| Apr 19 2019 |
18220 |
497.95 |
| Apr 12 2019 |
18225 |
497.95 |
| Apr 05 2019 |
18225 |
497.95 |
| Mar 29 2019 |
18226 |
497.95 |
| Mar 22 2019 |
18214 |
497.95 |
| Mar 15 2019 |
18223 |
497.95 |
| Mar 08 2019 |
18146 |
497.95 |
| Mar 01 2019 |
18151 |
497.95 |
| Feb 22 2019 |
18144 |
497.95 |
| Feb 15 2019 |
18157 |
497.95 |
| Feb 08 2019 |
18131 |
497.95 |
| Feb 01 2019 |
18159 |
497.95 |
| Jan 25 2019 |
18170 |
497.95 |
| Jan 18 2019 |
17700 |
497.95 |
| Jan 11 2019 |
18324 |
497.95 |
| Jan 04 2019 |
18446 |
497.95 |
| Dec 28 2018 |
18418 |
497.95 |
| Dec 21 2018 |
18303 |
497.95 |
| Dec 14 2018 |
18431 |
497.95 |
| Dec 07 2018 |
18642 |
497.95 |
| Nov 30 2018 |
18896 |
497.95 |
| Nov 23 2018 |
19116 |
497.95 |
| Nov 16 2018 |
19485 |
497.95 |
| Nov 09 2018 |
19591 |
497.95 |
| Nov 02 2018 |
22710 |
530.43 |
| Oct 26 2018 |
23262 |
539.53 |
| Oct 19 2018 |
23385 |
539.53 |
| Oct 12 2018 |
23255 |
539.53 |
| Oct 05 2018 |
22995 |
539.53 |
| Sep 28 2018 |
27185 |
588.1 |
| Sep 21 2018 |
27234 |
588.1 |
| Sep 14 2018 |
26895 |
588.1 |
| Sep 07 2018 |
26651 |
588.1 |
| Aug 31 2018 |
26390 |
588.1 |
| Aug 24 2018 |
26297 |
588.1 |
| Aug 17 2018 |
26286 |
588.1 |
| Aug 10 2018 |
26299 |
588.1 |
| Aug 03 2018 |
26333 |
588.1 |
| Jul 27 2018 |
26350 |
588.1 |
| Jul 20 2018 |
26377 |
588.1 |
| Jul 13 2018 |
26380 |
588.1 |
| Jul 06 2018 |
26352 |
588.1 |
| Jun 29 2018 |
26427 |
588.1 |
| Jun 22 2018 |
26427 |
588.1 |
| Jun 15 2018 |
26451 |
588.1 |
| Jun 08 2018 |
26486 |
588.1 |
| Jun 01 2018 |
26466 |
588.1 |
| May 25 2018 |
26499 |
588.1 |
| May 18 2018 |
26443 |
588.1 |
| May 11 2018 |
26474 |
588.1 |
| May 04 2018 |
26587 |
588.1 |
| Apr 27 2018 |
26576 |
588.1 |
| Apr 20 2018 |
26645 |
588.1 |
| Apr 13 2018 |
26637 |
588.1 |
| Apr 06 2018 |
26637 |
588.1 |
| Mar 30 2018 |
26636 |
588.1 |
| Mar 23 2018 |
26636 |
588.1 |
| Mar 16 2018 |
26618 |
588.1 |
| Mar 09 2018 |
26618 |
588.1 |
| Mar 02 2018 |
26626 |
588.1 |
| Feb 23 2018 |
26616 |
588.1 |
| Feb 16 2018 |
26633 |
588.1 |
| Feb 09 2018 |
26624 |
588.1 |
| Feb 02 2018 |
26648 |
588.1 |
| Jan 26 2018 |
26685 |
588.1 |
| Jan 19 2018 |
26583 |
588.1 |
| Jan 12 2018 |
26113 |
588.1 |
| Jan 05 2018 |
26312 |
588.1 |
| Dec 29 2017 |
26391 |
588.1 |
| Dec 22 2017 |
26384 |
588.1 |
| Dec 15 2017 |
26406 |
588.1 |
| Dec 08 2017 |
26850 |
588.1 |
| Dec 01 2017 |
27154 |
588.1 |
| Nov 24 2017 |
27201 |
588.1 |
| Nov 17 2017 |
27530 |
588.1 |
| Nov 10 2017 |
28297 |
588.1 |
| Nov 03 2017 |
28453 |
588.1 |
| Oct 27 2017 |
28876 |
591.5 |
| Oct 20 2017 |
28862 |
591.5 |
| Oct 13 2017 |
28565 |
591.5 |
| Oct 06 2017 |
28250 |
591.5 |
| Sep 29 2017 |
28191 |
591.5 |
| Sep 22 2017 |
28031 |
591.5 |
| Sep 15 2017 |
27951 |
591.5 |
| Sep 08 2017 |
27670 |
591.5 |
| Sep 01 2017 |
27715 |
591.5 |
| Aug 25 2017 |
27703 |
591.5 |
| Aug 18 2017 |
27733 |
591.5 |
| Aug 11 2017 |
27592 |
591.5 |
| Aug 04 2017 |
27620 |
591.5 |
| Jul 28 2017 |
27617 |
591.5 |
| Jul 21 2017 |
27649 |
591.5 |
| Jul 14 2017 |
27646 |
591.5 |
| Jul 07 2017 |
27638 |
591.5 |
| Jun 30 2017 |
27649 |
591.5 |
| Jun 23 2017 |
27647 |
591.5 |
| Jun 16 2017 |
27646 |
591.5 |
| Jun 09 2017 |
27619 |
591.5 |
| Jun 02 2017 |
27623 |
591.5 |
| May 26 2017 |
27406 |
591.5 |
| May 19 2017 |
27455 |
591.5 |
| May 12 2017 |
27390 |
591.5 |
| May 05 2017 |
27283 |
591.5 |
| Apr 28 2017 |
27243 |
591.5 |
| Apr 21 2017 |
27213 |
591.5 |
| Apr 14 2017 |
27260 |
591.5 |
| Apr 07 2017 |
27261 |
591.5 |
| Mar 31 2017 |
27260 |
591.5 |
| Mar 24 2017 |
27262 |
591.5 |
| Mar 17 2017 |
27255 |
591.5 |
| Mar 10 2017 |
27274 |
591.5 |
| Mar 03 2017 |
27274 |
591.5 |
| Feb 24 2017 |
27278 |
591.5 |
| Feb 17 2017 |
27296 |
591.5 |
| Feb 10 2017 |
27322 |
591.5 |
| Feb 03 2017 |
27317 |
591.5 |
| Jan 27 2017 |
27275 |
591.5 |
| Jan 20 2017 |
27288 |
591.5 |
| Jan 13 2017 |
27325 |
591.5 |
| Jan 06 2017 |
27665 |
591.5 |
| Dec 30 2016 |
27755 |
591.5 |
| Dec 23 2016 |
27748 |
591.5 |
| Dec 16 2016 |
27782 |
591.5 |
| Dec 09 2016 |
28004 |
591.5 |
| Dec 02 2016 |
28612 |
591.5 |
| Nov 25 2016 |
28491 |
591.5 |
| Nov 18 2016 |
29054 |
591.5 |
| Nov 11 2016 |
29572 |
591.5 |
| Nov 04 2016 |
29778 |
591.5 |
