| Nov 09 2023 |
1421 |
325.71 |
| Nov 02 2023 |
2411 |
375.29 |
| Oct 26 2023 |
3589 |
383.8 |
| Oct 19 2023 |
3154 |
368.37 |
| Oct 12 2023 |
3070 |
368.37 |
| Oct 05 2023 |
3229 |
373.24 |
| Sep 28 2023 |
3213 |
373.24 |
| Sep 21 2023 |
3215 |
373.24 |
| Sep 14 2023 |
3244 |
373.24 |
| Sep 07 2023 |
3267 |
373.24 |
| Aug 31 2023 |
3274 |
373.24 |
| Aug 24 2023 |
3267 |
373.24 |
| Aug 17 2023 |
3258 |
373.24 |
| Aug 10 2023 |
3259 |
373.24 |
| Aug 03 2023 |
3266 |
373.24 |
| Jul 27 2023 |
3258 |
373.24 |
| Jul 20 2023 |
3212 |
373.24 |
| Jul 13 2023 |
3212 |
373.24 |
| Jul 06 2023 |
3199 |
373.24 |
| Jun 29 2023 |
3203 |
373.24 |
| Jun 22 2023 |
3203 |
373.24 |
| Jun 15 2023 |
3203 |
373.24 |
| Jun 08 2023 |
3206 |
373.24 |
| Jun 01 2023 |
3201 |
373.24 |
| May 25 2023 |
3196 |
373.24 |
| May 18 2023 |
3196 |
373.24 |
| May 11 2023 |
3196 |
373.24 |
| May 04 2023 |
3196 |
373.24 |
| Apr 27 2023 |
3198 |
373.24 |
| Apr 20 2023 |
3198 |
373.24 |
| Apr 13 2023 |
3198 |
373.24 |
| Apr 06 2023 |
3202 |
373.24 |
| Mar 30 2023 |
3203 |
373.24 |
| Mar 23 2023 |
3203 |
373.24 |
| Mar 16 2023 |
3203 |
373.24 |
| Mar 09 2023 |
3203 |
373.24 |
| Mar 02 2023 |
3202 |
373.24 |
| Feb 23 2023 |
3201 |
373.24 |
| Feb 16 2023 |
3205 |
373.24 |
| Feb 09 2023 |
3211 |
373.24 |
| Feb 02 2023 |
3219 |
373.24 |
| Jan 26 2023 |
3216 |
373.24 |
| Jan 19 2023 |
3205 |
373.24 |
| Jan 12 2023 |
3169 |
373.24 |
| Jan 05 2023 |
3198 |
373.24 |
| Dec 29 2022 |
3193 |
373.24 |
| Dec 22 2022 |
3185 |
330.34 |
| Dec 15 2022 |
3172 |
330.34 |
| Dec 08 2022 |
3163 |
330.34 |
| Dec 01 2022 |
3120 |
330.34 |
| Nov 24 2022 |
3133 |
330.34 |
| Nov 17 2022 |
3034 |
330.34 |
| Nov 10 2022 |
2946 |
329.66 |
| Nov 03 2022 |
2752 |
326.25 |
| Oct 27 2022 |
2525 |
326.25 |
| Oct 20 2022 |
2701 |
334.58 |
| Oct 13 2022 |
2667 |
334.58 |
| Oct 06 2022 |
2630 |
334.58 |
| Sep 29 2022 |
2585 |
334.58 |
| Sep 22 2022 |
2577 |
334.58 |
| Sep 15 2022 |
2542 |
334.58 |
| Sep 08 2022 |
2537 |
334.58 |
| Sep 01 2022 |
2540 |
334.58 |
| Aug 25 2022 |
2537 |
334.58 |
| Aug 18 2022 |
2537 |
334.58 |
| Aug 11 2022 |
2543 |
334.58 |
| Aug 04 2022 |
2533 |
334.58 |
| Jul 28 2022 |
2533 |
334.58 |
| Jul 21 2022 |
2533 |
334.58 |
| Jul 14 2022 |
2533 |
334.58 |
| Jul 07 2022 |
2533 |
334.58 |
| Jun 30 2022 |
2533 |
334.58 |
| Jun 23 2022 |
2524 |
334.58 |
| Jun 16 2022 |
2524 |
334.58 |
| Jun 09 2022 |
2526 |
334.58 |
| Jun 02 2022 |
2526 |
334.58 |
| May 26 2022 |
2526 |
334.58 |
| May 19 2022 |
2526 |
334.58 |
| May 12 2022 |
2526 |
334.58 |
| May 05 2022 |
2526 |
334.58 |
| Apr 28 2022 |
2524 |
334.58 |
| Apr 21 2022 |
2524 |
334.58 |
| Apr 14 2022 |
2524 |
334.58 |
| Apr 07 2022 |
2524 |
334.58 |
| Mar 31 2022 |
2524 |
334.58 |
| Mar 24 2022 |
2524 |
334.58 |
| Mar 17 2022 |
2522 |
334.58 |
| Mar 10 2022 |
2522 |
334.58 |
| Mar 03 2022 |
2522 |
334.58 |
| Feb 24 2022 |
2515 |
334.58 |
| Feb 17 2022 |
2516 |
334.58 |
| Feb 10 2022 |
2521 |
334.58 |
| Feb 03 2022 |
2529 |
334.58 |
| Jan 27 2022 |
2534 |
334.58 |
| Jan 20 2022 |
2449 |
334.58 |
| Jan 13 2022 |
2478 |
334.58 |
| Jan 06 2022 |
2579 |
334.58 |
| Dec 30 2021 |
2597 |
334.58 |
| Dec 23 2021 |
2613 |
334.58 |
| Dec 16 2021 |
2623 |
334.58 |
| Dec 09 2021 |
2643 |
334.58 |
| Dec 02 2021 |
2698 |
334.58 |
| Nov 25 2021 |
2723 |
334.58 |
| Nov 18 2021 |
2734 |
334.58 |
| Nov 11 2021 |
2724 |
334.58 |
| Nov 04 2021 |
2782 |
334.58 |
| Oct 28 2021 |
3989 |
367.83 |
| Oct 21 2021 |
2670 |
327.29 |
| Oct 14 2021 |
2692 |
327.29 |
| Oct 07 2021 |
2895 |
335.65 |
| Sep 30 2021 |
3213 |
343.29 |
| Sep 23 2021 |
3193 |
341.79 |
| Sep 16 2021 |
3669 |
353.1 |
| Sep 09 2021 |
3698 |
353.1 |
| Sep 02 2021 |
3743 |
353.1 |
| Aug 26 2021 |
3744 |
353.1 |
| Aug 19 2021 |
3753 |
353.1 |
| Aug 12 2021 |
3761 |
353.1 |
| Aug 05 2021 |
3769 |
353.1 |
| Jul 29 2021 |
3772 |
353.1 |
| Jun 03 2021 |
3746 |
353.1 |
| Oct 09 2020 |
4208 |
337.96 |
| Oct 02 2020 |
4563 |
342.16 |
| Sep 25 2020 |
4618 |
341.79 |
| Sep 18 2020 |
5341 |
353.1 |
| Sep 11 2020 |
5393 |
353.1 |
| Sep 04 2020 |
5468 |
353.1 |
| Aug 28 2020 |
5502 |
353.1 |
| Aug 21 2020 |
5533 |
353.1 |
| Aug 14 2020 |
5537 |
353.1 |
| Aug 07 2020 |
5591 |
353.1 |
| Jul 31 2020 |
5606 |
353.1 |
| Jul 24 2020 |
5606 |
353.1 |
| Jul 17 2020 |
5620 |
353.1 |
| Jul 10 2020 |
5639 |
353.1 |
| Jul 03 2020 |
5662 |
353.1 |
| Jun 26 2020 |
5662 |
353.1 |
| Jun 19 2020 |
5662 |
353.1 |
| Jun 12 2020 |
5664 |
353.1 |
| Jun 05 2020 |
5670 |
353.1 |
| May 29 2020 |
5683 |
353.1 |
| May 22 2020 |
5693 |
353.1 |
| May 15 2020 |
5693 |
353.1 |
| May 08 2020 |
5694 |
353.1 |
| May 01 2020 |
5695 |
353.1 |
| Apr 24 2020 |
5713 |
353.1 |
| Apr 17 2020 |
5713 |
353.1 |
| Apr 10 2020 |
5713 |
353.1 |
| Apr 03 2020 |
5713 |
353.1 |
| Mar 27 2020 |
5713 |
353.1 |
| Mar 20 2020 |
5716 |
353.1 |
| Mar 13 2020 |
5716 |
353.1 |
| Mar 06 2020 |
5716 |
353.1 |
| Feb 28 2020 |
5725 |
353.1 |
| Feb 21 2020 |
5747 |
353.1 |
| Feb 14 2020 |
5750 |
353.1 |
| Feb 07 2020 |
5756 |
353.1 |
| Jan 31 2020 |
5771 |
353.1 |
| Jan 24 2020 |
5506 |
353.1 |
| Jan 17 2020 |
5522 |
353.1 |
| Jan 10 2020 |
5920 |
353.1 |
| Jan 03 2020 |
5890 |
353.1 |
| Dec 27 2019 |
5896 |
353.1 |
| Dec 20 2019 |
5904 |
353.1 |
| Dec 13 2019 |
5935 |
353.1 |
| Dec 06 2019 |
5741 |
353.1 |
| Nov 29 2019 |
5863 |
353.1 |
| Nov 22 2019 |
5891 |
353.1 |
| Nov 15 2019 |
5903 |
353.1 |
| Nov 08 2019 |
5931 |
353.1 |
| Nov 01 2019 |
5946 |
353.1 |
| Oct 25 2019 |
5868 |
353.1 |
| Oct 18 2019 |
5765 |
353.1 |
| Oct 11 2019 |
9270 |
399.1 |
| Oct 04 2019 |
9322 |
399.1 |
| Sep 27 2019 |
14354 |
453.58 |
| Sep 20 2019 |
15087 |
462.54 |
| Sep 13 2019 |
15556 |
467 |
| Sep 06 2019 |
15206 |
467 |
| Aug 30 2019 |
15263 |
467 |
| Aug 23 2019 |
15283 |
467 |
| Aug 16 2019 |
15162 |
467 |
| Aug 09 2019 |
15162 |
467 |
| Aug 02 2019 |
15171 |
467 |
| Jul 26 2019 |
15174 |
467 |
| Jul 19 2019 |
15190 |
467 |
| Jul 12 2019 |
15224 |
467 |
| Jul 05 2019 |
15235 |
467 |
| Jun 28 2019 |
15266 |
467 |
| Jun 21 2019 |
15288 |
467 |
| Jun 14 2019 |
15282 |
467 |
| Jun 07 2019 |
15260 |
467 |
| May 31 2019 |
15286 |
467 |
| May 24 2019 |
15286 |
467 |
| May 17 2019 |
15317 |
467 |
| May 10 2019 |
15312 |
467 |
| May 03 2019 |
15325 |
467 |
| Apr 26 2019 |
15319 |
467 |
| Apr 19 2019 |
15320 |
467 |
| Apr 12 2019 |
15318 |
467 |
| Apr 05 2019 |
15318 |
467 |
| Mar 29 2019 |
15319 |
467 |
| Mar 22 2019 |
15310 |
467 |
| Mar 15 2019 |
15319 |
467 |
| Mar 08 2019 |
15248 |
467 |
| Mar 01 2019 |
15251 |
467 |
| Feb 22 2019 |
15246 |
467 |
| Feb 15 2019 |
15263 |
467 |
| Feb 08 2019 |
15243 |
467 |
| Feb 01 2019 |
15266 |
467 |
| Jan 25 2019 |
15274 |
467 |
| Jan 18 2019 |
14833 |
467 |
| Jan 11 2019 |
15418 |
467 |
| Jan 04 2019 |
15518 |
467 |
| Dec 28 2018 |
15511 |
467 |
| Dec 21 2018 |
15410 |
467 |
| Dec 14 2018 |
15483 |
467 |
| Dec 07 2018 |
15676 |
467 |
| Nov 30 2018 |
15924 |
467 |
| Nov 23 2018 |
16099 |
467 |
| Nov 16 2018 |
16395 |
467 |
| Nov 09 2018 |
16467 |
467 |
| Nov 02 2018 |
16753 |
469.37 |
| Oct 26 2018 |
16527 |
469.37 |
| Oct 19 2018 |
16528 |
469.37 |
| Oct 12 2018 |
19986 |
503.79 |
| Oct 05 2018 |
18963 |
496.38 |
| Sep 28 2018 |
19029 |
496.38 |
| Sep 21 2018 |
21628 |
523.02 |
| Sep 14 2018 |
19637 |
505.52 |
| Sep 07 2018 |
16187 |
472.5 |
| Aug 31 2018 |
16040 |
472.5 |
| Aug 24 2018 |
15985 |
472.5 |
| Aug 17 2018 |
15972 |
472.5 |
| Aug 10 2018 |
15979 |
472.5 |
| Aug 03 2018 |
16002 |
472.5 |
| Jul 27 2018 |
16013 |
472.5 |
| Jul 20 2018 |
16032 |
472.5 |
| Jul 13 2018 |
16030 |
472.5 |
| Jul 06 2018 |
16007 |
472.5 |
| Jun 29 2018 |
16068 |
472.5 |
| Jun 22 2018 |
16068 |
472.5 |
| Jun 15 2018 |
16094 |
472.5 |
| Jun 08 2018 |
16116 |
472.5 |
| Jun 01 2018 |
16106 |
472.5 |
| May 25 2018 |
16128 |
472.5 |
| May 18 2018 |
16096 |
472.5 |
| May 11 2018 |
16125 |
472.5 |
| May 04 2018 |
16200 |
472.5 |
| Apr 27 2018 |
16193 |
472.5 |
| Apr 20 2018 |
16234 |
472.5 |
| Apr 13 2018 |
16230 |
472.5 |
| Apr 06 2018 |
16230 |
472.5 |
| Mar 30 2018 |
16227 |
472.5 |
| Mar 23 2018 |
16227 |
472.5 |
| Mar 16 2018 |
16212 |
472.5 |
| Mar 09 2018 |
16212 |
472.5 |
| Mar 02 2018 |
16218 |
472.5 |
| Feb 23 2018 |
16214 |
472.5 |
| Feb 16 2018 |
16228 |
472.5 |
| Feb 09 2018 |
16224 |
472.5 |
| Feb 02 2018 |
16241 |
472.5 |
| Jan 26 2018 |
16272 |
472.5 |
| Jan 19 2018 |
16221 |
472.5 |
| Jan 12 2018 |
15810 |
472.5 |
| Jan 05 2018 |
16036 |
472.5 |
| Dec 29 2017 |
16083 |
472.5 |
| Dec 22 2017 |
16062 |
472.5 |
| Dec 15 2017 |
16039 |
472.5 |
| Dec 08 2017 |
16374 |
472.5 |
| Dec 01 2017 |
16522 |
472.5 |
| Nov 24 2017 |
16547 |
472.5 |
| Nov 17 2017 |
16690 |
472.5 |
| Nov 10 2017 |
17120 |
472.5 |
| Nov 03 2017 |
17128 |
472.5 |
| Oct 27 2017 |
14127 |
445.27 |
| Oct 20 2017 |
14104 |
445.27 |
| Oct 13 2017 |
16865 |
472.42 |
| Oct 06 2017 |
13558 |
442.8 |
| Sep 29 2017 |
13571 |
442.8 |
| Sep 22 2017 |
13551 |
442.8 |
| Sep 15 2017 |
12415 |
431.97 |
| Sep 08 2017 |
14656 |
454.76 |
| Sep 01 2017 |
14659 |
454.76 |
| Aug 25 2017 |
14672 |
454.76 |
| Aug 18 2017 |
14708 |
454.76 |
| Aug 11 2017 |
14629 |
454.76 |
| Aug 04 2017 |
14651 |
454.76 |
| Jul 28 2017 |
14651 |
454.76 |
| Jul 21 2017 |
14671 |
454.76 |
| Jul 14 2017 |
14679 |
454.76 |
| Jul 07 2017 |
14675 |
454.76 |
| Jun 30 2017 |
14685 |
454.76 |
| Jun 23 2017 |
14685 |
454.76 |
| Jun 16 2017 |
14683 |
454.76 |
| Jun 09 2017 |
14658 |
454.76 |
| Jun 02 2017 |
14659 |
454.76 |
| May 26 2017 |
14516 |
454.76 |
| May 19 2017 |
14538 |
454.76 |
| May 12 2017 |
14486 |
454.76 |
| May 05 2017 |
14447 |
454.76 |
| Apr 28 2017 |
14423 |
454.76 |
| Apr 21 2017 |
14402 |
454.76 |
| Apr 14 2017 |
14423 |
454.76 |
| Apr 07 2017 |
14424 |
454.76 |
| Mar 31 2017 |
14424 |
454.76 |
| Mar 24 2017 |
14424 |
454.76 |
| Mar 17 2017 |
14416 |
454.76 |
| Mar 10 2017 |
14432 |
454.76 |
| Mar 03 2017 |
14432 |
454.76 |
| Feb 24 2017 |
14435 |
454.76 |
| Feb 17 2017 |
14448 |
454.76 |
| Feb 10 2017 |
14469 |
454.76 |
| Feb 03 2017 |
14463 |
454.76 |
| Jan 27 2017 |
14471 |
454.76 |
| Jan 20 2017 |
14494 |
454.76 |
| Jan 13 2017 |
14510 |
454.76 |
| Jan 06 2017 |
14739 |
454.76 |
| Dec 30 2016 |
14794 |
454.76 |
| Dec 23 2016 |
14800 |
454.76 |
| Dec 16 2016 |
14838 |
454.76 |
| Dec 09 2016 |
14896 |
454.76 |
| Dec 02 2016 |
15193 |
454.76 |
| Nov 25 2016 |
15111 |
454.76 |
| Nov 18 2016 |
15302 |
454.76 |
| Nov 11 2016 |
15516 |
454.76 |
| Nov 04 2016 |
15525 |
454.76 |
