| Oct 27 2017 |
24909 |
545.92 |
| Oct 20 2017 |
24783 |
545.92 |
| Oct 13 2017 |
24515 |
545.92 |
| Oct 06 2017 |
24276 |
545.92 |
| Sep 29 2017 |
24245 |
545.92 |
| Sep 22 2017 |
24116 |
545.92 |
| Sep 15 2017 |
24047 |
545.92 |
| Sep 08 2017 |
23793 |
545.92 |
| Sep 01 2017 |
23807 |
545.92 |
| Aug 25 2017 |
23814 |
545.92 |
| Aug 18 2017 |
23846 |
545.92 |
| Aug 11 2017 |
23721 |
545.92 |
| Aug 04 2017 |
23752 |
545.92 |
| Jul 28 2017 |
23748 |
545.92 |
| Jul 21 2017 |
23772 |
545.92 |
| Jul 14 2017 |
23772 |
545.92 |
| Jul 07 2017 |
23765 |
545.92 |
| Jun 30 2017 |
23775 |
545.92 |
| Jun 23 2017 |
23774 |
545.92 |
| Jun 16 2017 |
23773 |
545.92 |
| Jun 09 2017 |
23737 |
545.92 |
| Jun 02 2017 |
23743 |
545.92 |
| May 26 2017 |
23555 |
545.92 |
| May 19 2017 |
23595 |
545.92 |
| May 12 2017 |
23535 |
545.92 |
| May 05 2017 |
23451 |
545.92 |
| Apr 28 2017 |
23416 |
545.92 |
| Apr 21 2017 |
23383 |
545.92 |
| Apr 14 2017 |
23421 |
545.92 |
| Apr 07 2017 |
23422 |
545.92 |
| Mar 31 2017 |
23421 |
545.92 |
| Mar 24 2017 |
23423 |
545.92 |
| Mar 17 2017 |
23416 |
545.92 |
| Mar 10 2017 |
23436 |
545.92 |
| Mar 03 2017 |
23436 |
545.92 |
| Feb 24 2017 |
23441 |
545.92 |
| Feb 17 2017 |
23459 |
545.92 |
| Feb 10 2017 |
23483 |
545.92 |
| Feb 03 2017 |
23482 |
545.92 |
| Jan 27 2017 |
23459 |
545.92 |
| Jan 20 2017 |
23469 |
545.92 |
| Jan 13 2017 |
23500 |
545.92 |
| Jan 06 2017 |
23809 |
545.92 |
| Dec 30 2016 |
23903 |
545.92 |
| Dec 23 2016 |
23903 |
545.92 |
| Dec 16 2016 |
23949 |
545.92 |
| Dec 09 2016 |
24113 |
545.92 |
| Dec 02 2016 |
24646 |
545.92 |
| Nov 25 2016 |
24531 |
545.92 |
| Nov 18 2016 |
24914 |
545.92 |
| Nov 11 2016 |
25338 |
545.92 |
| Nov 04 2016 |
25435 |
545.92 |
