| Nov 08 2019 |
8347 |
386.4 |
| Nov 01 2019 |
7181 |
371.1 |
| Oct 25 2019 |
6685 |
365.5 |
| Oct 18 2019 |
11475 |
425.84 |
| Oct 11 2019 |
10463 |
413.42 |
| Oct 04 2019 |
7079 |
371.3 |
| Sep 27 2019 |
7069 |
371.3 |
| Sep 20 2019 |
6955 |
371.3 |
| Sep 13 2019 |
6630 |
365.97 |
| Sep 06 2019 |
6469 |
365.97 |
| Aug 30 2019 |
6513 |
365.97 |
| Aug 23 2019 |
6533 |
365.97 |
| Aug 16 2019 |
6503 |
365.97 |
| Aug 09 2019 |
6503 |
365.97 |
| Aug 02 2019 |
6506 |
365.97 |
| Jul 26 2019 |
6508 |
365.97 |
| Jul 19 2019 |
6517 |
365.97 |
| Jul 12 2019 |
6526 |
365.97 |
| Jul 05 2019 |
6531 |
365.97 |
| Jun 28 2019 |
6545 |
365.97 |
| Jun 21 2019 |
6554 |
365.97 |
| Jun 14 2019 |
6545 |
365.97 |
| Jun 07 2019 |
6541 |
365.97 |
| May 31 2019 |
6555 |
365.97 |
| May 24 2019 |
6556 |
365.97 |
| May 17 2019 |
6571 |
365.97 |
| May 10 2019 |
6569 |
365.97 |
| May 03 2019 |
6578 |
365.97 |
| Apr 26 2019 |
6574 |
365.97 |
| Apr 19 2019 |
6577 |
365.97 |
| Apr 12 2019 |
6580 |
365.97 |
| Apr 05 2019 |
6580 |
365.97 |
| Mar 29 2019 |
6580 |
365.97 |
| Mar 22 2019 |
6578 |
365.97 |
| Mar 15 2019 |
6587 |
365.97 |
| Mar 08 2019 |
6562 |
365.97 |
| Mar 01 2019 |
6563 |
365.97 |
| Feb 22 2019 |
6561 |
365.97 |
| Feb 15 2019 |
6572 |
365.97 |
| Feb 08 2019 |
6557 |
365.97 |
| Feb 01 2019 |
6575 |
365.97 |
| Jan 25 2019 |
6576 |
365.97 |
| Jan 18 2019 |
6308 |
365.97 |
| Jan 11 2019 |
6687 |
365.97 |
| Jan 04 2019 |
6743 |
365.97 |
| Dec 28 2018 |
6768 |
365.97 |
| Dec 21 2018 |
6719 |
365.97 |
| Dec 14 2018 |
6712 |
365.97 |
| Dec 07 2018 |
6783 |
365.97 |
| Nov 30 2018 |
6867 |
365.97 |
| Nov 23 2018 |
6906 |
365.97 |
| Nov 16 2018 |
7007 |
365.97 |
| Nov 09 2018 |
7088 |
367.94 |
| Nov 02 2018 |
11449 |
418.16 |
| Oct 26 2018 |
12815 |
434.12 |
| Oct 19 2018 |
7597 |
376.54 |
| Oct 12 2018 |
8060 |
382.94 |
| Oct 05 2018 |
6860 |
369.62 |
| Sep 28 2018 |
6865 |
369.62 |
| Sep 21 2018 |
6909 |
369.62 |
| Dec 08 2017 |
10167 |
409.98 |
| Dec 01 2017 |
10261 |
409.98 |
| Nov 24 2017 |
10293 |
409.98 |
| Nov 17 2017 |
10334 |
409.98 |
| Nov 10 2017 |
10595 |
409.98 |
| Nov 03 2017 |
10535 |
409.98 |
| Oct 27 2017 |
12271 |
427.82 |
| Oct 20 2017 |
12298 |
427.82 |
| Oct 13 2017 |
12101 |
427.82 |
| Oct 06 2017 |
11993 |
427.82 |
| Sep 29 2017 |
11993 |
427.82 |
| Sep 22 2017 |
11966 |
427.82 |
| Sep 15 2017 |
11984 |
427.82 |
| Sep 08 2017 |
11892 |
427.82 |
| Sep 01 2017 |
11913 |
427.82 |
| Aug 25 2017 |
11927 |
427.82 |
| Aug 18 2017 |
11952 |
427.82 |
| Aug 11 2017 |
11883 |
427.82 |
| Aug 04 2017 |
11906 |
427.82 |
| Jul 28 2017 |
11905 |
427.82 |
| Jul 21 2017 |
11929 |
427.82 |
| Jul 14 2017 |
11939 |
427.82 |
| Jul 07 2017 |
11934 |
427.82 |
| Jun 30 2017 |
11942 |
427.82 |
| Jun 23 2017 |
11942 |
427.82 |
| Jun 16 2017 |
11943 |
427.82 |
| Jun 09 2017 |
11918 |
427.82 |
| Jun 02 2017 |
11919 |
427.82 |
| May 26 2017 |
11794 |
427.82 |
| May 19 2017 |
11813 |
427.82 |
| May 12 2017 |
11767 |
427.82 |
| May 05 2017 |
11738 |
427.82 |
| Apr 28 2017 |
11723 |
427.82 |
| Apr 21 2017 |
11704 |
427.82 |
| Apr 14 2017 |
11721 |
427.82 |
| Apr 07 2017 |
11722 |
427.82 |
| Mar 31 2017 |
11722 |
427.82 |
| Mar 24 2017 |
11722 |
427.82 |
| Mar 17 2017 |
11712 |
427.82 |
| Mar 10 2017 |
11726 |
427.82 |
| Mar 03 2017 |
11726 |
427.82 |
| Feb 24 2017 |
11723 |
427.82 |
| Feb 17 2017 |
11732 |
427.82 |
| Feb 10 2017 |
11751 |
427.82 |
| Feb 03 2017 |
11740 |
427.82 |
| Jan 27 2017 |
11751 |
427.82 |
| Jan 20 2017 |
11777 |
427.82 |
| Jan 13 2017 |
11787 |
427.82 |
| Jan 06 2017 |
11985 |
427.82 |
| Dec 30 2016 |
12039 |
427.82 |
| Dec 23 2016 |
12040 |
427.82 |
| Dec 16 2016 |
12074 |
427.82 |
| Dec 09 2016 |
13961 |
445.66 |
| Dec 02 2016 |
14248 |
445.66 |
| Nov 25 2016 |
14162 |
445.66 |
| Nov 18 2016 |
14318 |
445.66 |
| Nov 11 2016 |
14466 |
445.66 |
| Nov 04 2016 |
14457 |
445.66 |
