| Oct 11 2019 |
8756 |
392.85 |
| Oct 04 2019 |
8228 |
386.11 |
| Sep 27 2019 |
8238 |
386.11 |
| Sep 20 2019 |
8687 |
393.24 |
| Sep 13 2019 |
8727 |
393.24 |
| Sep 06 2019 |
8494 |
393.24 |
| Aug 30 2019 |
8540 |
393.24 |
| Aug 23 2019 |
8559 |
393.24 |
| Aug 16 2019 |
8502 |
393.24 |
| Aug 09 2019 |
8502 |
393.24 |
| Aug 02 2019 |
8506 |
393.24 |
| Jul 26 2019 |
8512 |
393.24 |
| Jul 19 2019 |
8523 |
393.24 |
| Jul 12 2019 |
8539 |
393.24 |
| Jul 05 2019 |
8547 |
393.24 |
| Jun 28 2019 |
8564 |
393.24 |
| Jun 21 2019 |
8580 |
393.24 |
| Jun 14 2019 |
8574 |
393.24 |
| Jun 07 2019 |
8573 |
393.24 |
| May 31 2019 |
8591 |
393.24 |
| May 24 2019 |
8588 |
393.24 |
| May 17 2019 |
8604 |
393.24 |
| May 10 2019 |
8598 |
393.24 |
| May 03 2019 |
8605 |
393.24 |
| Apr 26 2019 |
8600 |
393.24 |
| Apr 19 2019 |
8603 |
393.24 |
| Apr 12 2019 |
8604 |
393.24 |
| Apr 05 2019 |
8604 |
393.24 |
| Mar 29 2019 |
8604 |
393.24 |
| Mar 22 2019 |
8604 |
393.24 |
| Mar 15 2019 |
8615 |
393.24 |
| Mar 08 2019 |
8579 |
393.24 |
| Mar 01 2019 |
8582 |
393.24 |
| Feb 22 2019 |
8575 |
393.24 |
| Feb 15 2019 |
8585 |
393.24 |
| Feb 08 2019 |
8572 |
393.24 |
| Feb 01 2019 |
8595 |
393.24 |
| Jan 25 2019 |
8595 |
393.24 |
| Jan 18 2019 |
8269 |
393.24 |
| Jan 11 2019 |
8710 |
393.24 |
| Jan 04 2019 |
8783 |
393.24 |
| Dec 28 2018 |
8786 |
393.24 |
| Dec 21 2018 |
8721 |
393.24 |
| Dec 14 2018 |
8756 |
393.24 |
| Dec 07 2018 |
8843 |
393.24 |
| Nov 30 2018 |
8956 |
393.24 |
| Nov 23 2018 |
7838 |
378.88 |
| Nov 16 2018 |
7935 |
378.88 |
| Nov 09 2018 |
7858 |
378.88 |
| Nov 02 2018 |
7280 |
370.26 |
| Oct 26 2018 |
5983 |
354.29 |
| Oct 19 2018 |
4709 |
333.15 |
| Oct 12 2018 |
4521 |
329.5 |
| Oct 05 2018 |
4380 |
328.53 |
| Sep 28 2018 |
4339 |
327.41 |
| Sep 21 2018 |
4361 |
327.41 |
| Sep 14 2018 |
4306 |
327.41 |
| Sep 07 2018 |
4304 |
327.41 |
| Aug 31 2018 |
4275 |
327.41 |
| Aug 24 2018 |
4275 |
327.41 |
| Aug 17 2018 |
4280 |
327.41 |
| Aug 10 2018 |
4284 |
327.41 |
| Aug 03 2018 |
4294 |
327.41 |
| Jul 27 2018 |
4300 |
327.41 |
| Jul 20 2018 |
4302 |
327.41 |
| Jul 13 2018 |
4301 |
327.41 |
| Jul 06 2018 |
4303 |
327.41 |
| Jun 29 2018 |
4337 |
327.41 |
| Jun 22 2018 |
4337 |
327.41 |
| Jun 15 2018 |
4338 |
327.41 |
| Jun 08 2018 |
4347 |
327.41 |
| Jun 01 2018 |
4342 |
327.41 |
| May 25 2018 |
4356 |
327.41 |
| May 18 2018 |
4354 |
327.41 |
| May 11 2018 |
4364 |
327.41 |
| May 04 2018 |
4399 |
327.41 |
| Apr 27 2018 |
4397 |
327.41 |
| Apr 20 2018 |
4414 |
327.41 |
| Apr 13 2018 |
4412 |
327.41 |
| Apr 06 2018 |
4412 |
327.41 |
| Mar 30 2018 |
4413 |
327.41 |
| Mar 23 2018 |
4413 |
327.41 |
| Mar 16 2018 |
4407 |
327.41 |
| Mar 09 2018 |
4407 |
327.41 |
| Mar 02 2018 |
4407 |
327.41 |
| Feb 23 2018 |
4407 |
327.41 |
| Feb 16 2018 |
4412 |
327.41 |
| Feb 09 2018 |
4405 |
327.41 |
| Feb 02 2018 |
4420 |
327.41 |
| Jan 26 2018 |
4438 |
327.41 |
| Jan 19 2018 |
4436 |
327.41 |
| Jan 12 2018 |
4219 |
327.41 |
| Jan 05 2018 |
4376 |
327.41 |
| Dec 29 2017 |
4382 |
327.41 |
| Dec 22 2017 |
4377 |
327.41 |
| Dec 15 2017 |
4367 |
327.41 |
| Dec 08 2017 |
4484 |
327.41 |
| Dec 01 2017 |
4514 |
327.41 |
| Nov 24 2017 |
4528 |
327.41 |
| Nov 17 2017 |
4498 |
327.41 |
| Nov 10 2017 |
4590 |
327.41 |
| Nov 03 2017 |
4549 |
327.41 |
| Oct 27 2017 |
4576 |
329.52 |
| Oct 20 2017 |
5059 |
338.41 |
| Oct 13 2017 |
10015 |
406.51 |
| Oct 06 2017 |
11772 |
425.39 |
| Sep 29 2017 |
15062 |
457.14 |
| Sep 22 2017 |
32936 |
660.41 |
| Sep 15 2017 |
32922 |
660.41 |
| Sep 08 2017 |
32444 |
660.41 |
| Sep 01 2017 |
32463 |
660.41 |
| Aug 25 2017 |
32438 |
660.41 |
| Aug 18 2017 |
32467 |
660.41 |
| Aug 11 2017 |
32294 |
660.41 |
| Aug 04 2017 |
32318 |
660.41 |
| Jul 28 2017 |
32315 |
660.41 |
| Jul 21 2017 |
32353 |
660.41 |
| Jul 14 2017 |
32343 |
660.41 |
| Jul 07 2017 |
32337 |
660.41 |
| Jun 30 2017 |
32348 |
660.41 |
| Jun 23 2017 |
32347 |
660.41 |
| Jun 16 2017 |
32360 |
660.41 |
| Jun 09 2017 |
32328 |
660.41 |
| Jun 02 2017 |
32331 |
660.41 |
| May 26 2017 |
32092 |
660.41 |
| May 19 2017 |
32140 |
660.41 |
| May 12 2017 |
32077 |
660.41 |
| May 05 2017 |
31953 |
660.41 |
| Apr 28 2017 |
31904 |
660.41 |
| Apr 21 2017 |
31871 |
660.41 |
| Apr 14 2017 |
31927 |
660.41 |
| Apr 07 2017 |
31928 |
660.41 |
| Mar 31 2017 |
31927 |
660.41 |
| Mar 24 2017 |
31929 |
660.41 |
| Mar 17 2017 |
31925 |
660.41 |
| Mar 10 2017 |
31946 |
660.41 |
| Mar 03 2017 |
31946 |
660.41 |
| Feb 24 2017 |
31949 |
660.41 |
| Feb 17 2017 |
31970 |
660.41 |
| Feb 10 2017 |
31997 |
660.41 |
| Feb 03 2017 |
31995 |
660.41 |
| Jan 27 2017 |
31946 |
660.41 |
| Jan 20 2017 |
31962 |
660.41 |
| Jan 13 2017 |
32006 |
660.41 |
| Jan 06 2017 |
32375 |
660.41 |
| Dec 30 2016 |
32462 |
660.41 |
| Dec 23 2016 |
32453 |
660.41 |
| Dec 16 2016 |
32492 |
660.41 |
| Dec 09 2016 |
32764 |
660.41 |
| Dec 02 2016 |
33546 |
660.41 |
| Nov 25 2016 |
33395 |
660.41 |
| Nov 18 2016 |
34101 |
660.41 |
| Nov 11 2016 |
34739 |
660.41 |
| Nov 04 2016 |
34957 |
660.41 |
