| Dec 01 2015 |
34579 |
703.23 |
| Nov 24 2015 |
34280 |
703.23 |
| Nov 17 2015 |
33925 |
703.23 |
| Nov 10 2015 |
26022 |
575.45 |
| Nov 03 2015 |
21134 |
523.86 |
| Oct 27 2015 |
21201 |
523.86 |
| Oct 20 2015 |
17467 |
489.27 |
| Oct 13 2015 |
16873 |
489.27 |
| Oct 06 2015 |
16852 |
489.27 |
| Sep 29 2015 |
9787 |
420.2 |
| Sep 22 2015 |
20246 |
418.87 |
| Sep 15 2015 |
19672 |
418.87 |
| Sep 14 2015 |
9396 |
418.87 |
| Sep 07 2015 |
9447 |
418.87 |
| Aug 31 2015 |
9404 |
418.87 |
| Aug 24 2015 |
9363 |
418.87 |
| Aug 17 2015 |
9376 |
418.87 |
| Aug 10 2015 |
9379 |
418.87 |
| Aug 03 2015 |
9379 |
418.87 |
| Jul 27 2015 |
9379 |
418.87 |
| Jul 20 2015 |
9380 |
418.87 |
| Jul 13 2015 |
9380 |
418.87 |
| Jul 06 2015 |
9380 |
418.87 |
| Jun 29 2015 |
9380 |
418.87 |
| Jun 22 2015 |
9380 |
418.87 |
| Jun 15 2015 |
9380 |
418.87 |
| Jun 08 2015 |
9454 |
418.87 |
| Jun 01 2015 |
9454 |
418.87 |
| May 25 2015 |
9454 |
418.87 |
| May 18 2015 |
9454 |
418.87 |
| May 11 2015 |
9454 |
418.87 |
| May 04 2015 |
9454 |
418.87 |
| Apr 27 2015 |
9447 |
418.87 |
| Apr 20 2015 |
9437 |
418.87 |
| Apr 13 2015 |
9436 |
418.87 |
| Apr 06 2015 |
9453 |
418.87 |
| Mar 30 2015 |
9453 |
418.87 |
| Mar 23 2015 |
9466 |
418.87 |
| Mar 16 2015 |
9458 |
418.87 |
| Mar 09 2015 |
9458 |
418.87 |
| Mar 02 2015 |
9448 |
418.87 |
| Feb 23 2015 |
9373 |
418.87 |
| Feb 16 2015 |
9367 |
418.87 |
| Feb 09 2015 |
9377 |
418.87 |
| Feb 02 2015 |
9382 |
418.87 |
| Jan 26 2015 |
9375 |
418.87 |
| Jan 19 2015 |
9349 |
418.87 |
| Jan 12 2015 |
9254 |
418.87 |
| Jan 05 2015 |
9508 |
418.87 |
| Dec 29 2014 |
9489 |
418.87 |
| Dec 22 2014 |
9529 |
418.87 |
| Dec 15 2014 |
9352 |
418.87 |
| Dec 08 2014 |
9399 |
418.87 |
| Dec 01 2014 |
9421 |
418.85 |
| Nov 24 2014 |
9450 |
418.85 |
| Nov 17 2014 |
9488 |
418.85 |
| Nov 10 2014 |
13062 |
454.84 |
| Nov 03 2014 |
12960 |
454.84 |
| Oct 27 2014 |
14808 |
472.21 |
| Oct 20 2014 |
14982 |
472.21 |
| Oct 13 2014 |
14846 |
472.21 |
| Oct 06 2014 |
9615 |
420.26 |
| Sep 29 2014 |
11937 |
443.13 |
| Oct 26 2007 |
4980 |
541.22 |
| Oct 19 2007 |
4817 |
541.22 |
| Oct 12 2007 |
4716 |
541.22 |
| Oct 05 2007 |
5040 |
588.48 |
| Sep 28 2007 |
4960 |
588.48 |
| Sep 21 2007 |
4578 |
588.48 |
| Sep 14 2007 |
4430 |
588.48 |
| Aug 24 2007 |
4308 |
588.48 |
| Dec 14 2006 |
4045 |
588.48 |
| Dec 08 2006 |
4011 |
588.48 |
| Dec 01 2006 |
3903 |
588.48 |
| Nov 24 2006 |
3817 |
588.48 |
| Nov 17 2006 |
3488 |
588.48 |
| Nov 10 2006 |
3360 |
588.48 |
| Nov 03 2006 |
3088 |
588.48 |
| Oct 27 2006 |
3129 |
635.74 |
| Oct 20 2006 |
2716 |
635.74 |
| Oct 13 2006 |
2266 |
635.74 |
