| Apr 24 2024 |
1106 |
295.64 |
| Apr 18 2024 |
1106 |
295.64 |
| Apr 11 2024 |
1106 |
295.64 |
| Apr 04 2024 |
1106 |
295.64 |
| Mar 28 2024 |
1106 |
295.64 |
| Mar 21 2024 |
1106 |
295.64 |
| Mar 14 2024 |
1106 |
295.64 |
| Mar 07 2024 |
1106 |
295.64 |
| Feb 29 2024 |
1106 |
295.64 |
| Feb 22 2024 |
1106 |
295.64 |
| Feb 15 2024 |
1105 |
295.64 |
| Feb 08 2024 |
1105 |
295.64 |
| Feb 01 2024 |
1110 |
295.64 |
| Jan 25 2024 |
1107 |
295.64 |
| Jan 18 2024 |
1117 |
295.64 |
| Jan 11 2024 |
1105 |
295.64 |
| Jan 04 2024 |
1094 |
295.64 |
| Dec 28 2023 |
1090 |
295.64 |
| Dec 21 2023 |
1079 |
295.64 |
| Dec 14 2023 |
1082 |
295.64 |
| Dec 07 2023 |
1057 |
295.64 |
| Nov 30 2023 |
1062 |
295.64 |
| Nov 23 2023 |
1039 |
295.64 |
| Nov 16 2023 |
998 |
295.64 |
| Nov 09 2023 |
940 |
295.64 |
| Nov 02 2023 |
918 |
295.64 |
| Oct 26 2023 |
887 |
295.64 |
| Oct 19 2023 |
900 |
295.64 |
| Oct 12 2023 |
612 |
272.22 |
| Dec 22 2022 |
8650 |
454.46 |
| Dec 15 2022 |
8627 |
454.46 |
| Dec 08 2022 |
8582 |
454.46 |
| Dec 01 2022 |
8482 |
454.46 |
| Nov 24 2022 |
8475 |
454.46 |
| Nov 17 2022 |
8314 |
454.46 |
| Nov 10 2022 |
8164 |
454.46 |
| Nov 03 2022 |
7910 |
454.46 |
| Oct 27 2022 |
7403 |
454.46 |
| Oct 20 2022 |
7144 |
454.46 |
| Oct 13 2022 |
7045 |
454.46 |
| Oct 06 2022 |
6781 |
454.46 |
| Sep 29 2022 |
6594 |
454.46 |
| Sep 22 2022 |
6537 |
454.46 |
| Sep 15 2022 |
6463 |
454.46 |
| Sep 08 2022 |
6451 |
454.46 |
| Sep 01 2022 |
6445 |
454.46 |
| Aug 25 2022 |
6439 |
454.46 |
| Aug 18 2022 |
6440 |
454.46 |
| Aug 11 2022 |
6450 |
454.46 |
| Aug 04 2022 |
6429 |
454.46 |
| Jul 28 2022 |
6429 |
454.46 |
| Jul 21 2022 |
6429 |
454.46 |
| Jul 14 2022 |
6429 |
454.46 |
| Jul 07 2022 |
6429 |
454.46 |
| Jun 30 2022 |
6429 |
454.46 |
| Jun 23 2022 |
6409 |
454.46 |
| Jun 16 2022 |
6409 |
454.46 |
| Jun 09 2022 |
6419 |
454.46 |
| Jun 02 2022 |
6419 |
454.46 |
| May 26 2022 |
6419 |
454.46 |
| May 19 2022 |
6419 |
454.46 |
| May 12 2022 |
6419 |
454.46 |
| May 05 2022 |
6419 |
454.46 |
| Apr 28 2022 |
6410 |
454.46 |
| Apr 21 2022 |
6410 |
454.46 |
| Apr 14 2022 |
6410 |
454.46 |
| Apr 07 2022 |
6410 |
454.46 |
| Mar 31 2022 |
6410 |
454.46 |
| Mar 24 2022 |
6410 |
454.46 |
| Mar 17 2022 |
6404 |
454.46 |
| Mar 10 2022 |
6404 |
454.46 |
| Mar 03 2022 |
6404 |
454.46 |
| Feb 24 2022 |
6398 |
454.46 |
| Feb 17 2022 |
6405 |
454.46 |
| Feb 10 2022 |
6410 |
454.46 |
| Feb 03 2022 |
6423 |
454.46 |
| Jan 27 2022 |
6426 |
454.46 |
| Jan 20 2022 |
6304 |
454.46 |
| Jan 13 2022 |
6334 |
454.46 |
| Jan 06 2022 |
6475 |
454.46 |
| Dec 30 2021 |
6501 |
454.46 |
| Dec 23 2021 |
6524 |
454.46 |
| Dec 16 2021 |
6525 |
454.46 |
| Dec 09 2021 |
6545 |
454.46 |
| Dec 02 2021 |
6655 |
454.46 |
| Nov 25 2021 |
6663 |
454.46 |
| Nov 18 2021 |
6698 |
454.46 |
| Nov 11 2021 |
6705 |
454.46 |
| Nov 04 2021 |
6829 |
454.46 |
| Oct 28 2021 |
7301 |
460.57 |
| Oct 21 2021 |
7432 |
464.61 |
| Oct 14 2021 |
7555 |
464.99 |
| Oct 07 2021 |
7908 |
476.54 |
| Sep 30 2021 |
8516 |
490.79 |
| Sep 23 2021 |
8712 |
490.79 |
| Sep 16 2021 |
8948 |
490.79 |
| Sep 09 2021 |
9087 |
490.79 |
| Sep 02 2021 |
9210 |
489.74 |
| Aug 26 2021 |
9230 |
489.74 |
| Aug 19 2021 |
9249 |
489.74 |
| Aug 12 2021 |
9272 |
489.74 |
| Aug 05 2021 |
9287 |
489.74 |
| Jul 29 2021 |
9293 |
489.74 |
| Jun 03 2021 |
10154 |
489.74 |
| Dec 04 2020 |
7187 |
477.17 |
| Nov 27 2020 |
7526 |
486.68 |
| Nov 20 2020 |
9034 |
486.68 |
| Nov 13 2020 |
10321 |
492.97 |
| Nov 06 2020 |
11186 |
492.97 |
| Oct 30 2020 |
12793 |
506.43 |
| Oct 23 2020 |
12834 |
490.79 |
| Oct 16 2020 |
13562 |
490.79 |
| Oct 09 2020 |
14245 |
490.79 |
| Oct 02 2020 |
14761 |
490.79 |
| Sep 25 2020 |
15113 |
490.79 |
| Sep 18 2020 |
15466 |
489.74 |
| Sep 11 2020 |
15759 |
489.74 |
| Sep 04 2020 |
16054 |
489.74 |
| Aug 28 2020 |
16185 |
489.74 |
| Aug 21 2020 |
16238 |
489.74 |
| Aug 14 2020 |
16256 |
489.74 |
| Aug 07 2020 |
16385 |
489.74 |
| Jul 31 2020 |
16456 |
489.74 |
| Jul 24 2020 |
16456 |
489.74 |
| Jul 17 2020 |
16484 |
489.74 |
| Jul 10 2020 |
16518 |
489.74 |
| Jul 03 2020 |
16588 |
489.74 |
| Jun 26 2020 |
16588 |
489.74 |
| Jun 19 2020 |
16588 |
489.74 |
| Jun 12 2020 |
16596 |
489.74 |
| Jun 05 2020 |
16623 |
489.74 |
| May 29 2020 |
16649 |
489.74 |
| May 22 2020 |
16696 |
489.74 |
| May 15 2020 |
16696 |
489.74 |
| May 08 2020 |
16705 |
489.74 |
| May 01 2020 |
16714 |
489.74 |
| Apr 24 2020 |
16768 |
489.74 |
| Apr 17 2020 |
16769 |
489.74 |
| Apr 10 2020 |
16769 |
489.74 |
| Apr 03 2020 |
16769 |
489.74 |
| Mar 27 2020 |
16769 |
489.74 |
| Mar 20 2020 |
16782 |
489.74 |
| Mar 13 2020 |
16782 |
489.74 |
| Mar 06 2020 |
16782 |
489.74 |
| Feb 28 2020 |
16757 |
489.74 |
| Feb 21 2020 |
16817 |
489.74 |
| Feb 14 2020 |
16826 |
489.74 |
| Feb 07 2020 |
16848 |
489.74 |
| Jan 31 2020 |
16868 |
489.74 |
| Jan 24 2020 |
16497 |
489.74 |
| Jan 17 2020 |
16540 |
489.74 |
| Jan 10 2020 |
17230 |
489.74 |
| Jan 03 2020 |
17110 |
489.74 |
| Dec 27 2019 |
17126 |
489.74 |
| Dec 20 2019 |
17157 |
489.74 |
| Dec 13 2019 |
17225 |
489.74 |
| Dec 06 2019 |
18479 |
505.8 |
| Nov 29 2019 |
18894 |
505.8 |
| Nov 22 2019 |
19007 |
505.8 |
| Nov 15 2019 |
21099 |
528.5 |
| Nov 08 2019 |
21408 |
528.5 |
| Nov 01 2019 |
23384 |
550.71 |
| Oct 25 2019 |
23522 |
550.71 |
| Oct 18 2019 |
23004 |
550.71 |
| Oct 11 2019 |
23244 |
549.16 |
| Oct 04 2019 |
23318 |
549.16 |
| Sep 27 2019 |
23486 |
551.86 |
| Sep 20 2019 |
24249 |
566 |
| Sep 13 2019 |
24629 |
572.05 |
| Sep 06 2019 |
24125 |
572.05 |
| Aug 30 2019 |
24211 |
572.05 |
| Aug 23 2019 |
24233 |
572.05 |
| Aug 16 2019 |
24011 |
572.05 |
| Aug 09 2019 |
24011 |
572.05 |
| Aug 02 2019 |
24025 |
572.05 |
| Jul 26 2019 |
24043 |
572.05 |
| Jul 19 2019 |
24058 |
572.05 |
| Jul 12 2019 |
24100 |
572.05 |
| Jul 05 2019 |
24117 |
572.05 |
| Jun 28 2019 |
24169 |
572.05 |
| Jun 21 2019 |
24200 |
572.05 |
| Jun 14 2019 |
24192 |
572.05 |
| Jun 07 2019 |
24172 |
572.05 |
| May 31 2019 |
24205 |
572.05 |
| May 24 2019 |
24206 |
572.05 |
| May 17 2019 |
24247 |
572.05 |
| May 10 2019 |
24236 |
572.05 |
| May 03 2019 |
24263 |
572.05 |
| Apr 26 2019 |
24258 |
572.05 |
| Apr 19 2019 |
24259 |
572.05 |
| Apr 12 2019 |
24267 |
572.05 |
| Apr 05 2019 |
24267 |
572.05 |
| Mar 29 2019 |
24268 |
572.05 |
| Mar 22 2019 |
24253 |
572.05 |
| Mar 15 2019 |
24259 |
572.05 |
| Mar 08 2019 |
24175 |
572.05 |
| Mar 01 2019 |
24181 |
572.05 |
| Feb 22 2019 |
24175 |
572.05 |
| Feb 15 2019 |
24184 |
572.05 |
| Feb 08 2019 |
24149 |
572.05 |
| Feb 01 2019 |
24176 |
572.05 |
| Jan 25 2019 |
24191 |
572.05 |
| Jan 18 2019 |
23678 |
572.05 |
| Jan 11 2019 |
24398 |
572.05 |
| Jan 04 2019 |
24539 |
572.05 |
| Dec 28 2018 |
24454 |
572.05 |
| Dec 21 2018 |
24281 |
572.05 |
| Dec 14 2018 |
24961 |
579.36 |
| Dec 07 2018 |
25271 |
579.36 |
| Nov 30 2018 |
24542 |
564.9 |
| Nov 23 2018 |
24823 |
564.9 |
| Nov 16 2018 |
23774 |
545.84 |
| Nov 09 2018 |
23936 |
545.84 |
| Nov 02 2018 |
24092 |
545.84 |
| Oct 26 2018 |
24560 |
554.56 |
| Oct 19 2018 |
24729 |
554.56 |
| Oct 12 2018 |
24624 |
555.19 |
| Oct 05 2018 |
24365 |
555.19 |
| Sep 28 2018 |
24472 |
555.19 |
| Sep 21 2018 |
26241 |
575.51 |
| Sep 14 2018 |
25939 |
575.51 |
| Sep 07 2018 |
28726 |
615.7 |
| Aug 31 2018 |
28750 |
620.18 |
| Aug 24 2018 |
29436 |
631.55 |
| Aug 17 2018 |
29426 |
631.55 |
| Aug 10 2018 |
29444 |
631.55 |
| Aug 03 2018 |
29479 |
631.55 |
| Jul 27 2018 |
29497 |
631.55 |
| Jul 20 2018 |
29526 |
631.55 |
| Jul 13 2018 |
29529 |
631.55 |
| Jul 06 2018 |
29504 |
631.55 |
| Jun 29 2018 |
29589 |
631.55 |
| Jun 22 2018 |
29589 |
631.55 |
| Jun 15 2018 |
29612 |
631.55 |
| Jun 08 2018 |
29651 |
631.55 |
| Jun 01 2018 |
29626 |
631.55 |
| May 25 2018 |
29663 |
631.55 |
| May 18 2018 |
29604 |
631.55 |
| May 11 2018 |
29634 |
631.55 |
| May 04 2018 |
29759 |
631.55 |
| Apr 27 2018 |
29744 |
631.55 |
| Apr 20 2018 |
29814 |
631.55 |
| Apr 13 2018 |
29802 |
631.55 |
| Apr 06 2018 |
29802 |
631.55 |
| Mar 30 2018 |
29801 |
631.55 |
| Mar 23 2018 |
29801 |
631.55 |
| Mar 16 2018 |
29782 |
631.55 |
| Mar 09 2018 |
29782 |
631.55 |
| Mar 02 2018 |
29790 |
631.55 |
| Feb 23 2018 |
29783 |
631.55 |
| Feb 16 2018 |
29800 |
631.55 |
| Feb 09 2018 |
29790 |
631.55 |
| Feb 02 2018 |
29816 |
631.55 |
| Jan 26 2018 |
29847 |
631.55 |
| Jan 19 2018 |
29730 |
631.55 |
| Jan 12 2018 |
29252 |
631.55 |
| Jan 05 2018 |
29427 |
631.55 |
| Dec 29 2017 |
29523 |
631.55 |
| Dec 22 2017 |
29511 |
631.55 |
| Dec 15 2017 |
29548 |
631.55 |
| Dec 08 2017 |
30007 |
631.55 |
| Dec 01 2017 |
31890 |
659.65 |
| Nov 24 2017 |
32386 |
671.14 |
| Nov 17 2017 |
32792 |
671.14 |
| Nov 10 2017 |
33705 |
671.14 |
| Nov 03 2017 |
35034 |
702.46 |
| Oct 27 2017 |
29038 |
593.45 |
| Oct 20 2017 |
25228 |
550.56 |
| Oct 13 2017 |
7277 |
373.68 |
| Oct 06 2017 |
7167 |
373.68 |
| Sep 29 2017 |
7199 |
373.68 |
| Sep 22 2017 |
7175 |
373.68 |
| Sep 15 2017 |
7181 |
373.68 |
| Sep 08 2017 |
7136 |
373.68 |
| Sep 01 2017 |
7153 |
373.68 |
| Aug 25 2017 |
7167 |
373.68 |
| Aug 18 2017 |
7184 |
373.68 |
| Aug 11 2017 |
7158 |
373.68 |
| Aug 04 2017 |
7172 |
373.68 |
| Jul 28 2017 |
7170 |
373.68 |
| Jul 21 2017 |
7181 |
373.68 |
| Jul 14 2017 |
7187 |
373.68 |
| Jul 07 2017 |
7183 |
373.68 |
| Jun 30 2017 |
7190 |
373.68 |
| Jun 23 2017 |
7189 |
373.68 |
| Jun 16 2017 |
7182 |
373.68 |
| Jun 09 2017 |
7163 |
373.68 |
| Jun 02 2017 |
7160 |
373.68 |
| May 26 2017 |
7055 |
373.68 |
| May 19 2017 |
7075 |
373.68 |
| May 12 2017 |
7045 |
373.68 |
| May 05 2017 |
7034 |
373.68 |
| Apr 28 2017 |
7025 |
373.68 |
| Apr 21 2017 |
7012 |
373.68 |
| Apr 14 2017 |
7018 |
373.68 |
| Apr 07 2017 |
7019 |
373.68 |
| Mar 31 2017 |
7019 |
373.68 |
| Mar 24 2017 |
7019 |
373.68 |
| Mar 17 2017 |
7015 |
373.68 |
| Mar 10 2017 |
7023 |
373.68 |
| Mar 03 2017 |
7023 |
373.68 |
| Feb 24 2017 |
7024 |
373.68 |
| Feb 17 2017 |
7031 |
373.68 |
| Feb 10 2017 |
7044 |
373.68 |
| Feb 03 2017 |
7040 |
373.68 |
| Jan 27 2017 |
7053 |
373.68 |
| Jan 20 2017 |
7067 |
373.68 |
| Jan 13 2017 |
7074 |
373.68 |
| Jan 06 2017 |
7203 |
373.68 |
| Dec 30 2016 |
7246 |
373.68 |
| Dec 23 2016 |
7248 |
373.68 |
| Dec 16 2016 |
7248 |
373.68 |
| Dec 09 2016 |
7276 |
373.68 |
| Dec 02 2016 |
7357 |
373.68 |
| Nov 25 2016 |
7311 |
373.68 |
| Nov 18 2016 |
7335 |
373.68 |
| Nov 11 2016 |
7418 |
373.68 |
| Nov 04 2016 |
7372 |
373.68 |
