Dec 22 2022 |
5754 |
391.88 |
Dec 15 2022 |
5735 |
391.88 |
Dec 08 2022 |
5714 |
391.88 |
Dec 01 2022 |
5646 |
391.88 |
Nov 24 2022 |
5649 |
391.88 |
Nov 17 2022 |
5529 |
391.88 |
Nov 10 2022 |
5437 |
391.88 |
Nov 03 2022 |
5261 |
391.88 |
Oct 27 2022 |
4875 |
391.88 |
Oct 20 2022 |
4751 |
391.88 |
Oct 13 2022 |
4846 |
396.27 |
Oct 06 2022 |
4686 |
396.27 |
Sep 29 2022 |
4549 |
396.27 |
Sep 22 2022 |
4520 |
396.27 |
Sep 15 2022 |
4454 |
396.27 |
Sep 08 2022 |
4449 |
396.27 |
Sep 01 2022 |
4451 |
396.27 |
Aug 25 2022 |
4445 |
396.27 |
Aug 18 2022 |
4445 |
396.27 |
Aug 11 2022 |
4453 |
396.27 |
Aug 04 2022 |
4437 |
396.27 |
Jul 28 2022 |
4437 |
396.27 |
Jul 21 2022 |
4437 |
396.27 |
Jul 14 2022 |
4437 |
396.27 |
Jul 07 2022 |
4437 |
396.27 |
Jun 30 2022 |
4437 |
396.27 |
Jun 23 2022 |
4423 |
396.27 |
Jun 16 2022 |
4423 |
396.27 |
Jun 09 2022 |
4428 |
396.27 |
Jun 02 2022 |
4428 |
396.27 |
May 26 2022 |
4427 |
396.27 |
May 19 2022 |
4427 |
396.27 |
May 12 2022 |
4427 |
396.27 |
May 05 2022 |
4427 |
396.27 |
Apr 28 2022 |
4420 |
396.27 |
Apr 21 2022 |
4420 |
396.27 |
Apr 14 2022 |
4420 |
396.27 |
Apr 07 2022 |
4420 |
396.27 |
Mar 31 2022 |
4420 |
396.27 |
Mar 24 2022 |
4420 |
396.27 |
Mar 17 2022 |
4417 |
396.27 |
Mar 10 2022 |
4417 |
396.27 |
Mar 03 2022 |
4417 |
396.27 |
Feb 24 2022 |
4410 |
396.27 |
Feb 17 2022 |
4415 |
396.27 |
Feb 10 2022 |
4423 |
396.27 |
Feb 03 2022 |
4432 |
396.27 |
Jan 27 2022 |
4436 |
396.27 |
Jan 20 2022 |
4333 |
396.27 |
Jan 13 2022 |
4366 |
396.27 |
Jan 06 2022 |
4498 |
396.27 |
Dec 30 2021 |
4522 |
396.27 |
Dec 23 2021 |
4538 |
396.27 |
Dec 16 2021 |
4544 |
396.27 |
Dec 09 2021 |
4578 |
396.27 |
Dec 02 2021 |
4669 |
396.27 |
Nov 25 2021 |
4703 |
396.27 |
Nov 18 2021 |
4738 |
396.27 |
Nov 11 2021 |
4750 |
396.27 |
Nov 04 2021 |
4848 |
396.27 |
Oct 28 2021 |
5056 |
396.27 |
Oct 21 2021 |
3024 |
374.19 |
Oct 14 2021 |
5475 |
405.74 |
Oct 07 2021 |
6551 |
437.99 |
Sep 30 2021 |
7090 |
449.09 |
Sep 23 2021 |
6798 |
437.89 |
Sep 16 2021 |
6966 |
437.89 |
Sep 09 2021 |
7084 |
437.89 |
Sep 02 2021 |
7206 |
437.89 |
Aug 26 2021 |
7218 |
437.89 |
Aug 19 2021 |
7233 |
437.89 |
Aug 12 2021 |
7250 |
437.89 |
Aug 05 2021 |
7267 |
437.89 |
Jul 29 2021 |
7271 |
437.89 |
Jun 03 2021 |
7054 |
437.89 |
Oct 16 2020 |
8775 |
421.51 |
Oct 09 2020 |
10297 |
437.71 |
Oct 02 2020 |
10911 |
440.96 |
Sep 25 2020 |
10913 |
437.89 |
Sep 18 2020 |
11219 |
437.89 |
Sep 11 2020 |
11418 |
437.89 |
Sep 04 2020 |
11593 |
437.89 |
Aug 28 2020 |
11668 |
437.89 |
Aug 21 2020 |
11715 |
437.89 |
Aug 14 2020 |
11726 |
437.89 |
Aug 07 2020 |
11829 |
437.89 |
Jul 31 2020 |
11879 |
437.89 |
Jul 24 2020 |
11879 |
437.89 |
Jul 17 2020 |
11898 |
437.89 |
Jul 10 2020 |
11924 |
437.89 |
Jul 03 2020 |
11973 |
437.89 |
Jun 26 2020 |
11973 |
437.89 |
Jun 19 2020 |
11973 |
437.89 |
Jun 12 2020 |
11977 |
437.89 |
Jun 05 2020 |
11997 |
437.89 |
May 29 2020 |
12016 |
437.89 |
May 22 2020 |
12053 |
437.89 |
May 15 2020 |
12053 |
437.89 |
May 08 2020 |
12058 |
437.89 |
May 01 2020 |
12063 |
437.89 |
Apr 24 2020 |
12102 |
437.89 |
Apr 17 2020 |
12103 |
437.89 |
Apr 10 2020 |
12103 |
437.89 |
Apr 03 2020 |
12103 |
437.89 |
Mar 27 2020 |
12103 |
437.89 |
Mar 20 2020 |
12111 |
437.89 |
Mar 13 2020 |
12111 |
437.89 |
Mar 06 2020 |
12111 |
437.89 |
Feb 28 2020 |
12089 |
437.89 |
Feb 21 2020 |
12143 |
437.89 |
Feb 14 2020 |
12149 |
437.89 |
Feb 07 2020 |
12172 |
437.89 |
Jan 31 2020 |
12195 |
437.89 |
Jan 24 2020 |
11859 |
437.89 |
Jan 17 2020 |
11892 |
437.89 |
Jan 10 2020 |
12474 |
437.89 |
Jan 03 2020 |
12383 |
437.89 |
Dec 27 2019 |
12379 |
437.89 |
Dec 20 2019 |
12400 |
437.89 |
Dec 13 2019 |
12455 |
437.89 |
Dec 06 2019 |
12342 |
437.89 |
Nov 29 2019 |
12592 |
437.89 |
Nov 22 2019 |
12653 |
437.89 |
Nov 15 2019 |
12759 |
437.89 |
Nov 08 2019 |
12911 |
437.89 |
Nov 01 2019 |
12942 |
437.89 |
Oct 25 2019 |
12910 |
437.89 |
Oct 18 2019 |
13084 |
442.92 |
Oct 11 2019 |
12386 |
433.83 |
Oct 04 2019 |
14895 |
458.66 |
Sep 27 2019 |
14513 |
455.16 |
Sep 20 2019 |
14321 |
455.45 |
Sep 13 2019 |
14339 |
455.45 |
Sep 06 2019 |
14036 |
455.45 |
Aug 30 2019 |
14083 |
455.45 |
Aug 23 2019 |
14111 |
455.45 |
Aug 16 2019 |
14005 |
455.45 |
Aug 09 2019 |
14005 |
455.45 |
Aug 02 2019 |
14013 |
455.45 |
Jul 26 2019 |
14017 |
455.45 |
Jul 19 2019 |
14031 |
455.45 |
Jul 12 2019 |
14064 |
455.45 |
Jul 05 2019 |
14076 |
455.45 |
Jun 28 2019 |
14105 |
455.45 |
Jun 21 2019 |
14126 |
455.45 |
Jun 14 2019 |
14121 |
455.45 |
Jun 07 2019 |
14101 |
455.45 |
May 31 2019 |
14126 |
455.45 |
May 24 2019 |
14124 |
455.45 |
May 17 2019 |
14153 |
455.45 |
May 10 2019 |
14147 |
455.45 |
May 03 2019 |
14160 |
455.45 |
Apr 26 2019 |
14156 |
455.45 |
Apr 19 2019 |
14155 |
455.45 |
Apr 12 2019 |
14156 |
455.45 |
Apr 05 2019 |
14156 |
455.45 |
Mar 29 2019 |
14157 |
455.45 |
Mar 22 2019 |
14150 |
455.45 |
Mar 15 2019 |
14155 |
455.45 |
Mar 08 2019 |
14083 |
455.45 |
Mar 01 2019 |
14089 |
455.45 |
Feb 22 2019 |
14085 |
455.45 |
Feb 15 2019 |
14104 |
455.45 |
Feb 08 2019 |
14091 |
455.45 |
Feb 01 2019 |
14113 |
455.45 |
Jan 25 2019 |
14116 |
455.45 |
Jan 18 2019 |
13694 |
455.45 |
Jan 11 2019 |
14259 |
455.45 |
Jan 04 2019 |
14348 |
455.45 |
Dec 28 2018 |
14346 |
455.45 |
Dec 21 2018 |
14260 |
455.45 |
Dec 14 2018 |
14335 |
455.45 |
Dec 07 2018 |
14527 |
455.45 |
Nov 30 2018 |
14747 |
455.45 |
Nov 23 2018 |
14906 |
455.45 |
Nov 16 2018 |
15176 |
455.45 |
Nov 09 2018 |
15121 |
454.36 |
Nov 02 2018 |
15080 |
453.77 |
Oct 26 2018 |
17655 |
480 |
Oct 19 2018 |
17701 |
480 |
Oct 12 2018 |
19694 |
500.84 |
Oct 05 2018 |
19388 |
500.84 |
Sep 28 2018 |
19444 |
500.84 |
Sep 21 2018 |
21227 |
518.91 |
Sep 14 2018 |
20965 |
518.91 |
Sep 07 2018 |
20832 |
518.91 |
Aug 31 2018 |
20637 |
518.91 |
Aug 24 2018 |
20553 |
518.91 |
Aug 17 2018 |
20540 |
518.91 |
Aug 10 2018 |
20554 |
518.91 |
Aug 03 2018 |
20583 |
518.91 |
Jul 27 2018 |
20598 |
518.91 |
Jul 20 2018 |
20621 |
518.91 |
Jul 13 2018 |
20625 |
518.91 |
Jul 06 2018 |
20585 |
518.91 |
Jun 29 2018 |
20650 |
518.91 |
Jun 22 2018 |
20650 |
518.91 |
Jun 15 2018 |
20671 |
518.91 |
Jun 08 2018 |
20706 |
518.91 |
Jun 01 2018 |
20690 |
518.91 |
May 25 2018 |
20713 |
518.91 |
May 18 2018 |
20669 |
518.91 |
May 11 2018 |
20698 |
518.91 |
May 04 2018 |
20796 |
518.91 |
Apr 27 2018 |
20786 |
518.91 |
Apr 20 2018 |
20843 |
518.91 |
Apr 13 2018 |
20836 |
518.91 |
Apr 06 2018 |
20836 |
518.91 |
Mar 30 2018 |
20838 |
518.91 |
Mar 23 2018 |
20838 |
518.91 |
Mar 16 2018 |
20821 |
518.91 |
Mar 09 2018 |
20821 |
518.91 |
Mar 02 2018 |
20829 |
518.91 |
Feb 23 2018 |
20823 |
518.91 |
Feb 16 2018 |
20841 |
518.91 |
Feb 09 2018 |
20833 |
518.91 |
Feb 02 2018 |
20852 |
518.91 |
Jan 26 2018 |
20884 |
518.91 |
Jan 19 2018 |
20816 |
518.91 |
Jan 12 2018 |
20381 |
518.91 |
Jan 05 2018 |
20601 |
518.91 |
Dec 29 2017 |
20660 |
518.91 |
Dec 22 2017 |
20645 |
518.91 |
Dec 15 2017 |
20645 |
518.91 |
Dec 08 2017 |
21024 |
518.91 |
Dec 01 2017 |
21227 |
518.91 |
Nov 24 2017 |
21268 |
518.91 |
Nov 17 2017 |
21490 |
518.91 |
Nov 10 2017 |
23155 |
529.48 |
Nov 03 2017 |
24599 |
543.63 |
Oct 27 2017 |
27018 |
569.91 |
Oct 20 2017 |
29057 |
594.15 |
Oct 13 2017 |
28380 |
589.4 |
Oct 06 2017 |
28040 |
589.01 |
Sep 29 2017 |
30427 |
619.27 |
Sep 22 2017 |
30238 |
619.27 |
Sep 15 2017 |
30181 |
619.27 |
Sep 08 2017 |
29806 |
619.27 |
Sep 01 2017 |
29834 |
619.27 |
Aug 25 2017 |
29815 |
619.27 |
Aug 18 2017 |
29847 |
619.27 |
Aug 11 2017 |
29683 |
619.27 |
Aug 04 2017 |
29713 |
619.27 |
Jul 28 2017 |
29710 |
619.27 |
Jul 21 2017 |
29745 |
619.27 |
Jul 14 2017 |
29744 |
619.27 |
Jul 07 2017 |
29737 |
619.27 |
Jun 30 2017 |
29747 |
619.27 |
Jun 23 2017 |
29745 |
619.27 |
Jun 16 2017 |
29755 |
619.27 |
Jun 09 2017 |
29727 |
619.27 |
Jun 02 2017 |
29732 |
619.27 |
May 26 2017 |
29505 |
619.27 |
May 19 2017 |
29556 |
619.27 |
May 12 2017 |
29492 |
619.27 |
May 05 2017 |
29369 |
619.27 |
Apr 28 2017 |
29324 |
619.27 |
Apr 21 2017 |
29295 |
619.27 |
Apr 14 2017 |
29344 |
619.27 |
Apr 07 2017 |
29345 |
619.27 |
Mar 31 2017 |
29344 |
619.27 |
Mar 24 2017 |
29346 |
619.27 |
Mar 17 2017 |
29342 |
619.27 |
Mar 10 2017 |
29361 |
619.27 |
Mar 03 2017 |
29361 |
619.27 |
Feb 24 2017 |
29366 |
619.27 |
Feb 17 2017 |
29385 |
619.27 |
Feb 10 2017 |
29411 |
619.27 |
Feb 03 2017 |
29407 |
619.27 |
Jan 27 2017 |
29366 |
619.27 |
Jan 20 2017 |
29382 |
619.27 |
Jan 13 2017 |
29424 |
619.27 |
Jan 06 2017 |
29772 |
619.27 |
Dec 30 2016 |
29863 |
619.27 |
Dec 23 2016 |
29855 |
619.27 |
Dec 16 2016 |
29900 |
619.27 |
Dec 09 2016 |
30129 |
619.27 |
Dec 02 2016 |
30843 |
619.27 |
Nov 25 2016 |
30729 |
619.27 |
Nov 18 2016 |
31342 |
619.27 |
Nov 11 2016 |
31907 |
619.27 |
Nov 04 2016 |
32129 |
619.27 |