| Oct 19 2018 |
13809 |
443.76 |
| Oct 12 2018 |
14569 |
452.28 |
| Oct 05 2018 |
14275 |
452.28 |
| Sep 28 2018 |
12913 |
438.65 |
| Sep 21 2018 |
12878 |
438.65 |
| Sep 14 2018 |
12707 |
438.65 |
| Sep 07 2018 |
13844 |
450.5 |
| Aug 31 2018 |
13728 |
450.5 |
| Aug 24 2018 |
13686 |
450.5 |
| Aug 17 2018 |
13671 |
450.5 |
| Aug 10 2018 |
13680 |
450.5 |
| Aug 03 2018 |
13704 |
450.5 |
| Jul 27 2018 |
13717 |
450.5 |
| Jul 20 2018 |
13733 |
450.5 |
| Jul 13 2018 |
13730 |
450.5 |
| Jul 06 2018 |
13703 |
450.5 |
| Jun 29 2018 |
13760 |
450.5 |
| Jun 22 2018 |
13760 |
450.5 |
| Jun 15 2018 |
13783 |
450.5 |
| Jun 08 2018 |
13804 |
450.5 |
| Jun 01 2018 |
13793 |
450.5 |
| May 25 2018 |
13803 |
450.5 |
| May 18 2018 |
13774 |
450.5 |
| May 11 2018 |
13799 |
450.5 |
| May 04 2018 |
13860 |
450.5 |
| Apr 27 2018 |
13854 |
450.5 |
| Apr 20 2018 |
13892 |
450.5 |
| Apr 13 2018 |
13889 |
450.5 |
| Apr 06 2018 |
13889 |
450.5 |
| Mar 30 2018 |
13888 |
450.5 |
| Mar 23 2018 |
13888 |
450.5 |
| Mar 16 2018 |
13881 |
450.5 |
| Mar 09 2018 |
13881 |
450.5 |
| Mar 02 2018 |
13885 |
450.5 |
| Feb 23 2018 |
13879 |
450.5 |
| Feb 16 2018 |
13891 |
450.5 |
| Feb 09 2018 |
13886 |
450.5 |
| Feb 02 2018 |
13904 |
450.5 |
| Jan 26 2018 |
13937 |
450.5 |
| Jan 19 2018 |
13897 |
450.5 |
| Jan 12 2018 |
13519 |
450.5 |
| Jan 05 2018 |
13784 |
450.5 |
| Dec 29 2017 |
13815 |
450.5 |
| Dec 22 2017 |
13799 |
450.5 |
| Dec 15 2017 |
13776 |
450.5 |
| Dec 08 2017 |
14056 |
450.5 |
| Dec 01 2017 |
14189 |
450.5 |
| Nov 24 2017 |
14196 |
450.5 |
| Nov 17 2017 |
14316 |
450.5 |
| Nov 10 2017 |
14243 |
445.61 |
| Nov 03 2017 |
14211 |
445.61 |
| Oct 27 2017 |
14175 |
445.61 |
| Oct 20 2017 |
15984 |
462.46 |
| Oct 13 2017 |
15799 |
462.87 |
| Oct 06 2017 |
15666 |
462.87 |
| Sep 29 2017 |
17580 |
480.03 |
| Sep 22 2017 |
17186 |
477.01 |
| Sep 15 2017 |
17199 |
477.01 |
| Sep 08 2017 |
17031 |
477.01 |
| Sep 01 2017 |
17052 |
477.01 |
| Aug 25 2017 |
17061 |
477.01 |
| Aug 18 2017 |
17092 |
477.01 |
| Aug 11 2017 |
17003 |
477.01 |
| Aug 04 2017 |
17032 |
477.01 |
| Jul 28 2017 |
17030 |
477.01 |
| Jul 21 2017 |
17055 |
477.01 |
| Jul 14 2017 |
17061 |
477.01 |
| Jul 07 2017 |
17056 |
477.01 |
| Jun 30 2017 |
17067 |
477.01 |
| Jun 23 2017 |
17066 |
477.01 |
| Jun 16 2017 |
17064 |
477.01 |
| Jun 09 2017 |
17038 |
477.01 |
| Jun 02 2017 |
17041 |
477.01 |
| May 26 2017 |
16871 |
477.01 |
| May 19 2017 |
16891 |
477.01 |
| May 12 2017 |
16834 |
477.01 |
| May 05 2017 |
16783 |
477.01 |
| Apr 28 2017 |
16755 |
477.01 |
| Apr 21 2017 |
16728 |
477.01 |
| Apr 14 2017 |
16751 |
477.01 |
| Apr 07 2017 |
16752 |
477.01 |
| Mar 31 2017 |
16752 |
477.01 |
| Mar 24 2017 |
16753 |
477.01 |
| Mar 17 2017 |
16744 |
477.01 |
| Mar 10 2017 |
16761 |
477.01 |
| Mar 03 2017 |
16761 |
477.01 |
| Feb 24 2017 |
16763 |
477.01 |
| Feb 17 2017 |
16779 |
477.01 |
| Feb 10 2017 |
16799 |
477.01 |
| Feb 03 2017 |
16791 |
477.01 |
| Jan 27 2017 |
16795 |
477.01 |
| Jan 20 2017 |
16822 |
477.01 |
| Jan 13 2017 |
16844 |
477.01 |
| Jan 06 2017 |
17078 |
477.01 |
| Dec 30 2016 |
17145 |
477.01 |
| Dec 23 2016 |
17143 |
477.01 |
| Dec 16 2016 |
17187 |
477.01 |
| Dec 09 2016 |
17267 |
477.01 |
| Dec 02 2016 |
17634 |
477.01 |
| Nov 25 2016 |
17567 |
477.01 |
| Nov 18 2016 |
17809 |
477.01 |
| Nov 11 2016 |
23535 |
527.99 |
| Nov 04 2016 |
23644 |
527.99 |
