| Apr 23 2024 |
2540 |
344.81 |
| Apr 18 2024 |
2540 |
344.81 |
| Apr 11 2024 |
2540 |
344.81 |
| Apr 04 2024 |
2540 |
344.81 |
| Mar 28 2024 |
2540 |
344.81 |
| Mar 21 2024 |
2540 |
344.81 |
| Mar 14 2024 |
2540 |
344.81 |
| Mar 07 2024 |
2540 |
344.81 |
| Feb 29 2024 |
2540 |
344.81 |
| Feb 22 2024 |
2541 |
344.81 |
| Feb 15 2024 |
2544 |
344.81 |
| Feb 08 2024 |
2548 |
344.81 |
| Feb 01 2024 |
2552 |
344.81 |
| Jan 25 2024 |
2553 |
344.81 |
| Jan 18 2024 |
2556 |
344.81 |
| Jan 11 2024 |
2531 |
344.81 |
| Jan 04 2024 |
2548 |
344.81 |
| Dec 28 2023 |
2549 |
344.81 |
| Dec 21 2023 |
2544 |
344.81 |
| Dec 14 2023 |
2555 |
344.81 |
| Dec 07 2023 |
2510 |
344.81 |
| Nov 30 2023 |
2551 |
344.81 |
| Nov 23 2023 |
2535 |
346.29 |
| Nov 16 2023 |
2573 |
346.29 |
| Nov 09 2023 |
2575 |
346.29 |
| Nov 02 2023 |
3488 |
378.47 |
| Oct 26 2023 |
3363 |
376.38 |
| Oct 19 2023 |
4063 |
398.78 |
| Oct 12 2023 |
5149 |
442.12 |
| Oct 05 2023 |
5474 |
451.11 |
| Sep 28 2023 |
5439 |
451.11 |
| Sep 21 2023 |
5981 |
472.33 |
| Sep 14 2023 |
6062 |
472.33 |
| Sep 07 2023 |
6084 |
472.33 |
| Aug 31 2023 |
6111 |
472.33 |
| Aug 24 2023 |
6096 |
472.33 |
| Aug 17 2023 |
6088 |
472.33 |
| Aug 10 2023 |
6088 |
472.33 |
| Aug 03 2023 |
6098 |
472.33 |
| Jul 27 2023 |
6089 |
472.33 |
| Jul 20 2023 |
6003 |
472.33 |
| Jul 13 2023 |
6003 |
472.33 |
| Jul 06 2023 |
5981 |
472.33 |
| Jun 29 2023 |
5986 |
472.33 |
| Jun 22 2023 |
5986 |
472.33 |
| Jun 15 2023 |
5986 |
472.33 |
| Jun 08 2023 |
5990 |
472.33 |
| Jun 01 2023 |
5982 |
472.33 |
| May 25 2023 |
5976 |
472.33 |
| May 18 2023 |
5976 |
472.33 |
| May 11 2023 |
5976 |
472.33 |
| May 04 2023 |
5975 |
472.33 |
| Apr 27 2023 |
5977 |
472.33 |
| Apr 20 2023 |
5977 |
472.33 |
| Apr 13 2023 |
5977 |
472.33 |
| Apr 06 2023 |
5986 |
472.33 |
| Mar 30 2023 |
5986 |
472.33 |
| Mar 23 2023 |
5986 |
472.33 |
| Mar 16 2023 |
5986 |
472.33 |
| Mar 09 2023 |
5986 |
472.33 |
| Mar 02 2023 |
5986 |
472.33 |
| Feb 23 2023 |
5986 |
472.33 |
| Feb 16 2023 |
5992 |
472.33 |
| Feb 09 2023 |
6011 |
472.33 |
| Feb 02 2023 |
6025 |
472.33 |
| Jan 26 2023 |
6026 |
472.33 |
| Jan 19 2023 |
6015 |
472.33 |
| Jan 12 2023 |
5956 |
472.33 |
| Jan 05 2023 |
5992 |
472.33 |
| Dec 29 2022 |
5989 |
472.33 |
| Dec 22 2022 |
9437 |
472.33 |
| Dec 15 2022 |
9409 |
472.33 |
| Dec 08 2022 |
9354 |
472.33 |
| Dec 01 2022 |
9239 |
472.33 |
| Nov 24 2022 |
9226 |
472.33 |
| Nov 17 2022 |
9049 |
472.33 |
| Nov 10 2022 |
8898 |
472.33 |
| Nov 03 2022 |
8620 |
472.33 |
| Oct 27 2022 |
8303 |
479.05 |
| Oct 20 2022 |
6336 |
483.26 |
| Oct 13 2022 |
6307 |
483.26 |
| Oct 06 2022 |
6019 |
483.26 |
| Sep 29 2022 |
5854 |
483.26 |
| Nov 04 2021 |
6674 |
473.18 |
| Oct 28 2021 |
6566 |
438.6 |
| Oct 21 2021 |
6227 |
428.82 |
| Oct 14 2021 |
6147 |
424.35 |
| Oct 07 2021 |
6071 |
424.35 |
| Sep 30 2021 |
6158 |
424.35 |
| Sep 23 2021 |
6293 |
424.35 |
| Sep 16 2021 |
6433 |
424.35 |
| Sep 09 2021 |
6529 |
424.35 |
| Sep 02 2021 |
6649 |
424.35 |
| Aug 26 2021 |
6664 |
424.35 |
| Aug 19 2021 |
6674 |
424.35 |
| Aug 12 2021 |
6690 |
424.35 |
| Aug 05 2021 |
6703 |
424.35 |
| Jul 29 2021 |
6707 |
424.35 |
| Jun 03 2021 |
7732 |
424.35 |
| Nov 06 2020 |
10131 |
473.18 |
| Oct 30 2020 |
8833 |
438.6 |
| Oct 23 2020 |
8826 |
428.82 |
| Oct 16 2020 |
10337 |
444.47 |
| Oct 09 2020 |
10809 |
444.47 |
| Oct 02 2020 |
11192 |
444.47 |
| Sep 25 2020 |
10903 |
437.81 |
| Sep 18 2020 |
11210 |
437.81 |
| Sep 11 2020 |
11410 |
437.81 |
| Sep 04 2020 |
11040 |
431.15 |
| Aug 28 2020 |
11122 |
431.15 |
| Aug 21 2020 |
11163 |
431.15 |
| Aug 14 2020 |
11175 |
431.15 |
| Aug 07 2020 |
11274 |
431.15 |
| Jul 31 2020 |
11322 |
431.15 |
| Jul 24 2020 |
11322 |
431.15 |
| Jul 17 2020 |
11338 |
431.15 |
| Jul 10 2020 |
11367 |
431.15 |
| Jul 03 2020 |
11416 |
431.15 |
| Jun 26 2020 |
11416 |
431.15 |
| Jun 19 2020 |
11416 |
431.15 |
| Jun 12 2020 |
11418 |
431.15 |
| Jun 05 2020 |
11439 |
431.15 |
| May 29 2020 |
11453 |
431.15 |
| May 22 2020 |
11489 |
431.15 |
| May 15 2020 |
11489 |
431.15 |
| May 08 2020 |
11497 |
431.15 |
| May 01 2020 |
11500 |
431.15 |
| Apr 24 2020 |
11538 |
431.15 |
| Apr 17 2020 |
11538 |
431.15 |
| Apr 10 2020 |
11538 |
431.15 |
| Apr 03 2020 |
11538 |
431.15 |
| Mar 27 2020 |
11538 |
431.15 |
| Mar 20 2020 |
11546 |
431.15 |
| Mar 13 2020 |
11546 |
431.15 |
| Mar 06 2020 |
11546 |
431.15 |
| Feb 28 2020 |
11525 |
431.15 |
| Feb 21 2020 |
11569 |
431.15 |
| Feb 14 2020 |
11575 |
431.15 |
| Feb 07 2020 |
11600 |
431.15 |
| Jan 31 2020 |
11622 |
431.15 |
| Jan 24 2020 |
11283 |
431.15 |
| Jan 17 2020 |
11315 |
431.15 |
| Jan 10 2020 |
11882 |
431.15 |
| Jan 03 2020 |
11788 |
431.15 |
| Dec 27 2019 |
11787 |
431.15 |
| Dec 20 2019 |
11804 |
431.15 |
| Dec 13 2019 |
11861 |
431.15 |
| Dec 06 2019 |
11734 |
431.15 |
| Nov 29 2019 |
11979 |
431.15 |
| Nov 22 2019 |
12043 |
431.15 |
| Nov 15 2019 |
12441 |
434.5 |
| Nov 08 2019 |
12589 |
434.5 |
| Nov 01 2019 |
11365 |
421.15 |
| Oct 25 2019 |
11311 |
421.15 |
| Oct 18 2019 |
10390 |
414.04 |
| Oct 11 2019 |
9394 |
400.34 |
| Oct 04 2019 |
8526 |
389.85 |
| Sep 27 2019 |
8541 |
389.85 |
| Sep 20 2019 |
8096 |
386.12 |
| Sep 13 2019 |
8131 |
386.12 |
| Sep 06 2019 |
7921 |
386.12 |
| Aug 30 2019 |
7970 |
386.12 |
| Aug 23 2019 |
7980 |
386.12 |
| Aug 16 2019 |
7926 |
386.12 |
| Aug 09 2019 |
7926 |
386.12 |
| Aug 02 2019 |
7930 |
386.12 |
| Jul 26 2019 |
7935 |
386.12 |
| Jul 19 2019 |
7949 |
386.12 |
| Jul 12 2019 |
7958 |
386.12 |
| Jul 05 2019 |
7969 |
386.12 |
| Jun 28 2019 |
7981 |
386.12 |
| Jun 21 2019 |
7995 |
386.12 |
| Jun 14 2019 |
7989 |
386.12 |
| Jun 07 2019 |
7992 |
386.12 |
| May 31 2019 |
8008 |
386.12 |
| May 24 2019 |
8005 |
386.12 |
| May 17 2019 |
8024 |
386.12 |
| May 10 2019 |
8020 |
386.12 |
| May 03 2019 |
8027 |
386.12 |
| Apr 26 2019 |
8021 |
386.12 |
| Apr 19 2019 |
8024 |
386.12 |
| Apr 12 2019 |
8024 |
386.12 |
| Apr 05 2019 |
8024 |
386.12 |
| Mar 29 2019 |
8024 |
386.12 |
| Mar 22 2019 |
8024 |
386.12 |
| Mar 15 2019 |
8033 |
386.12 |
| Mar 08 2019 |
8001 |
386.12 |
| Mar 01 2019 |
8007 |
386.12 |
| Feb 22 2019 |
8001 |
386.12 |
| Feb 15 2019 |
8014 |
386.12 |
| Feb 08 2019 |
8003 |
386.12 |
| Feb 01 2019 |
8026 |
386.12 |
| Jan 25 2019 |
8026 |
386.12 |
| Jan 18 2019 |
7716 |
386.12 |
| Jan 11 2019 |
8144 |
386.12 |
| Jan 04 2019 |
8203 |
386.12 |
| Dec 28 2018 |
8210 |
386.12 |
| Dec 21 2018 |
8153 |
386.12 |
| Dec 14 2018 |
8175 |
386.12 |
| Dec 07 2018 |
9034 |
395.49 |
| Nov 30 2018 |
9141 |
395.49 |
| Nov 23 2018 |
9204 |
395.49 |
| Nov 16 2018 |
9347 |
395.49 |
| Nov 09 2018 |
9404 |
396.58 |
| Nov 02 2018 |
9425 |
396.58 |
| Oct 26 2018 |
9684 |
402.03 |
| Oct 19 2018 |
10496 |
410.83 |
| Oct 12 2018 |
10428 |
410.83 |
| Oct 05 2018 |
10241 |
410.83 |
| Sep 28 2018 |
10274 |
410.83 |
| Sep 21 2018 |
10967 |
418.16 |
| Sep 14 2018 |
10815 |
418.16 |
| Sep 07 2018 |
11657 |
428.18 |
| Aug 31 2018 |
11581 |
428.18 |
| Aug 24 2018 |
11537 |
428.18 |
| Aug 17 2018 |
11525 |
428.18 |
| Aug 10 2018 |
11532 |
428.18 |
| Aug 03 2018 |
11552 |
428.18 |
| Jul 27 2018 |
11558 |
428.18 |
| Jul 20 2018 |
11572 |
428.18 |
| Jul 13 2018 |
11571 |
428.18 |
| Jul 06 2018 |
11552 |
428.18 |
| Jun 29 2018 |
11605 |
428.18 |
| Jun 22 2018 |
11605 |
428.18 |
| Jun 15 2018 |
11624 |
428.18 |
| Jun 08 2018 |
11642 |
428.18 |
| Jun 01 2018 |
11637 |
428.18 |
| May 25 2018 |
11651 |
428.18 |
| May 18 2018 |
11629 |
428.18 |
| May 11 2018 |
11650 |
428.18 |
| May 04 2018 |
11703 |
428.18 |
| Apr 27 2018 |
11700 |
428.18 |
| Apr 20 2018 |
11736 |
428.18 |
| Apr 13 2018 |
11733 |
428.18 |
| Apr 06 2018 |
11733 |
428.18 |
| Mar 30 2018 |
11733 |
428.18 |
| Mar 23 2018 |
11733 |
428.18 |
| Mar 16 2018 |
11721 |
428.18 |
| Mar 09 2018 |
11721 |
428.18 |
| Mar 02 2018 |
11725 |
428.18 |
| Feb 23 2018 |
11725 |
428.18 |
| Feb 16 2018 |
11737 |
428.18 |
| Feb 09 2018 |
11725 |
428.18 |
| Feb 02 2018 |
11752 |
428.18 |
| Jan 26 2018 |
11785 |
428.18 |
| Jan 19 2018 |
11748 |
428.18 |
| Jan 12 2018 |
11391 |
428.18 |
| Jan 05 2018 |
11636 |
428.18 |
| Dec 29 2017 |
11657 |
428.18 |
| Dec 22 2017 |
11648 |
428.18 |
| Dec 15 2017 |
11615 |
428.18 |
| Dec 08 2017 |
11880 |
428.18 |
| Dec 01 2017 |
12023 |
428.18 |
| Nov 24 2017 |
11359 |
421.23 |
| Nov 17 2017 |
11411 |
421.23 |
| Nov 10 2017 |
11935 |
423.64 |
| Nov 03 2017 |
12550 |
429.94 |
| Oct 27 2017 |
13689 |
441.35 |
| Oct 20 2017 |
13968 |
444.09 |
| Oct 13 2017 |
14658 |
452.24 |
| Oct 06 2017 |
14296 |
450.16 |
| Sep 29 2017 |
13815 |
445.22 |
| Sep 22 2017 |
13785 |
445.22 |
| Sep 15 2017 |
13830 |
445.22 |
| Sep 08 2017 |
18814 |
494.36 |
| Sep 01 2017 |
18849 |
494.36 |
| Aug 25 2017 |
18851 |
494.36 |
| Aug 18 2017 |
18887 |
494.36 |
| Aug 11 2017 |
18787 |
494.36 |
| Aug 04 2017 |
18815 |
494.36 |
| Jul 28 2017 |
18812 |
494.36 |
| Jul 21 2017 |
18834 |
494.36 |
| Jul 14 2017 |
18836 |
494.36 |
| Jul 07 2017 |
18832 |
494.36 |
| Jun 30 2017 |
18841 |
494.36 |
| Jun 23 2017 |
18841 |
494.36 |
| Jun 16 2017 |
18832 |
494.36 |
| Jun 09 2017 |
18808 |
494.36 |
| Jun 02 2017 |
18813 |
494.36 |
| May 26 2017 |
18644 |
494.36 |
| May 19 2017 |
18664 |
494.36 |
| May 12 2017 |
18601 |
494.36 |
| May 05 2017 |
18538 |
494.36 |
| Apr 28 2017 |
18508 |
494.36 |
| Apr 21 2017 |
18481 |
494.36 |
| Apr 14 2017 |
18510 |
494.36 |
| Apr 07 2017 |
18511 |
494.36 |
| Mar 31 2017 |
18511 |
494.36 |
| Mar 24 2017 |
18512 |
494.36 |
| Mar 17 2017 |
18502 |
494.36 |
| Mar 10 2017 |
18520 |
494.36 |
| Mar 03 2017 |
18520 |
494.36 |
| Feb 24 2017 |
18520 |
494.36 |
| Feb 17 2017 |
18538 |
494.36 |
| Feb 10 2017 |
18561 |
494.36 |
| Feb 03 2017 |
18556 |
494.36 |
| Jan 27 2017 |
18547 |
494.36 |
| Jan 20 2017 |
18573 |
494.36 |
| Jan 13 2017 |
18596 |
494.36 |
| Jan 06 2017 |
18852 |
494.36 |
| Dec 30 2016 |
18930 |
494.36 |
| Dec 23 2016 |
18935 |
494.36 |
| Dec 16 2016 |
18970 |
494.36 |
| Dec 09 2016 |
19061 |
494.36 |
| Dec 02 2016 |
19461 |
494.36 |
| Nov 25 2016 |
19365 |
494.36 |
| Nov 18 2016 |
19647 |
494.36 |
| Nov 11 2016 |
19955 |
494.36 |
| Nov 04 2016 |
20011 |
494.36 |
