| Nov 11 2021 |
4051 |
407.77 |
| Nov 04 2021 |
4039 |
407.77 |
| Oct 28 2021 |
4040 |
407.77 |
| Oct 21 2021 |
4200 |
407.77 |
| Oct 14 2021 |
4301 |
408.82 |
| Oct 07 2021 |
5472 |
408.02 |
| Sep 30 2021 |
6429 |
431.54 |
| Sep 23 2021 |
6564 |
431.54 |
| Sep 16 2021 |
6726 |
431.54 |
| Sep 09 2021 |
6827 |
431.54 |
| Sep 02 2021 |
6937 |
431.54 |
| Aug 26 2021 |
6954 |
431.54 |
| Aug 19 2021 |
6965 |
431.54 |
| Aug 12 2021 |
6982 |
431.54 |
| Aug 05 2021 |
6998 |
431.54 |
| Jul 29 2021 |
7002 |
431.54 |
| Jun 03 2021 |
6517 |
431.54 |
| Nov 13 2020 |
6173 |
407.77 |
| Nov 06 2020 |
6588 |
407.77 |
| Oct 30 2020 |
7049 |
407.77 |
| Oct 23 2020 |
7562 |
407.77 |
| Oct 16 2020 |
7980 |
408.82 |
| Oct 09 2020 |
8276 |
408.02 |
| Oct 02 2020 |
10200 |
431.54 |
| Sep 25 2020 |
10420 |
431.54 |
| Sep 18 2020 |
10714 |
431.54 |
| Sep 11 2020 |
10902 |
431.54 |
| Sep 04 2020 |
11072 |
431.54 |
| Aug 28 2020 |
11152 |
431.54 |
| Aug 21 2020 |
11193 |
431.54 |
| Aug 14 2020 |
11205 |
431.54 |
| Aug 07 2020 |
11304 |
431.54 |
| Jul 31 2020 |
11352 |
431.54 |
| Jul 24 2020 |
11352 |
431.54 |
| Jul 17 2020 |
11370 |
431.54 |
| Jul 10 2020 |
11399 |
431.54 |
| Jul 03 2020 |
11446 |
431.54 |
| Jun 26 2020 |
11446 |
431.54 |
| Jun 19 2020 |
11446 |
431.54 |
| Jun 12 2020 |
11448 |
431.54 |
| Jun 05 2020 |
11469 |
431.54 |
| May 29 2020 |
11484 |
431.54 |
| May 22 2020 |
11520 |
431.54 |
| May 15 2020 |
11520 |
431.54 |
| May 08 2020 |
11527 |
431.54 |
| May 01 2020 |
11530 |
431.54 |
| Apr 24 2020 |
11569 |
431.54 |
| Apr 17 2020 |
11569 |
431.54 |
| Apr 10 2020 |
11569 |
431.54 |
| Apr 03 2020 |
11569 |
431.54 |
| Mar 27 2020 |
11569 |
431.54 |
| Mar 20 2020 |
11577 |
431.54 |
| Mar 13 2020 |
11577 |
431.54 |
| Mar 06 2020 |
11577 |
431.54 |
| Feb 28 2020 |
11556 |
431.54 |
| Feb 21 2020 |
11602 |
431.54 |
| Feb 14 2020 |
11608 |
431.54 |
| Feb 07 2020 |
11632 |
431.54 |
| Jan 31 2020 |
11654 |
431.54 |
| Jan 24 2020 |
11316 |
431.54 |
| Jan 17 2020 |
11349 |
431.54 |
| Jan 10 2020 |
11916 |
431.54 |
| Jan 03 2020 |
11822 |
431.54 |
| Dec 27 2019 |
11819 |
431.54 |
| Dec 20 2019 |
11835 |
431.54 |
| Dec 13 2019 |
11895 |
431.54 |
| Dec 06 2019 |
11768 |
431.54 |
| Nov 29 2019 |
12015 |
431.54 |
| Nov 22 2019 |
12616 |
437.49 |
| Nov 15 2019 |
12718 |
437.49 |
| Nov 08 2019 |
12869 |
437.49 |
| Nov 01 2019 |
12896 |
437.49 |
| Oct 25 2019 |
12867 |
437.49 |
| Oct 18 2019 |
13435 |
446.69 |
| Oct 11 2019 |
15676 |
466.83 |
| Nov 16 2018 |
9001 |
391.38 |
| Nov 09 2018 |
8927 |
391.38 |
| Nov 02 2018 |
7881 |
378.52 |
| Oct 26 2018 |
7722 |
378.52 |
| Oct 19 2018 |
7628 |
376.88 |
| Oct 12 2018 |
7557 |
376.88 |
| Oct 05 2018 |
6836 |
369.33 |
| Sep 28 2018 |
6841 |
369.33 |
| Sep 21 2018 |
6888 |
369.33 |
| Sep 14 2018 |
6403 |
363.6 |
| Sep 07 2018 |
6411 |
363.6 |
| Aug 31 2018 |
6355 |
363.6 |
| Aug 24 2018 |
6338 |
363.6 |
| Aug 17 2018 |
6336 |
363.6 |
| Aug 10 2018 |
6339 |
363.6 |
| Aug 03 2018 |
6354 |
363.6 |
| Jul 27 2018 |
6362 |
363.6 |
| Jul 20 2018 |
6365 |
363.6 |
| Jul 13 2018 |
6365 |
363.6 |
| Jul 06 2018 |
6354 |
363.6 |
| Jun 29 2018 |
6396 |
363.6 |
| Jun 22 2018 |
6396 |
363.6 |
| Jun 15 2018 |
6405 |
363.6 |
| Jun 08 2018 |
6413 |
363.6 |
| Jun 01 2018 |
6408 |
363.6 |
| May 25 2018 |
6427 |
363.6 |
| May 18 2018 |
6423 |
363.6 |
| May 11 2018 |
6434 |
363.6 |
| May 04 2018 |
6469 |
363.6 |
| Apr 27 2018 |
6465 |
363.6 |
| Apr 20 2018 |
6484 |
363.6 |
| Apr 13 2018 |
6480 |
363.6 |
| Apr 06 2018 |
6480 |
363.6 |
| Mar 30 2018 |
6478 |
363.6 |
| Mar 23 2018 |
6478 |
363.6 |
| Mar 16 2018 |
6474 |
363.6 |
| Mar 09 2018 |
6474 |
363.6 |
| Mar 02 2018 |
6474 |
363.6 |
| Feb 23 2018 |
6474 |
363.6 |
| Feb 16 2018 |
6484 |
363.6 |
| Feb 09 2018 |
6479 |
363.6 |
| Feb 02 2018 |
6496 |
363.6 |
| Jan 26 2018 |
6518 |
363.6 |
| Jan 19 2018 |
6509 |
363.6 |
| Jan 12 2018 |
6235 |
363.6 |
| Jan 05 2018 |
6435 |
363.6 |
| Dec 29 2017 |
6439 |
363.6 |
| Dec 22 2017 |
6439 |
363.6 |
| Dec 15 2017 |
6424 |
363.6 |
| Dec 08 2017 |
6568 |
363.6 |
| Dec 01 2017 |
6577 |
363.6 |
| Nov 24 2017 |
6368 |
360.01 |
| Nov 17 2017 |
6184 |
357.14 |
| Nov 10 2017 |
6208 |
356.18 |
| Nov 03 2017 |
6407 |
360.02 |
| Oct 27 2017 |
6335 |
360.02 |
| Oct 20 2017 |
6434 |
361.44 |
| Oct 13 2017 |
6362 |
361.44 |
| Oct 06 2017 |
7228 |
374.31 |
| Sep 29 2017 |
7254 |
374.31 |
| Sep 22 2017 |
7232 |
374.31 |
| Sep 15 2017 |
7235 |
374.31 |
| Sep 08 2017 |
7189 |
374.31 |
| Sep 01 2017 |
7208 |
374.31 |
| Aug 25 2017 |
7224 |
374.31 |
| Aug 18 2017 |
7241 |
374.31 |
| Aug 11 2017 |
7215 |
374.31 |
| Aug 04 2017 |
7229 |
374.31 |
| Jul 28 2017 |
7227 |
374.31 |
| Jul 21 2017 |
7237 |
374.31 |
| Jul 14 2017 |
7243 |
374.31 |
| Jul 07 2017 |
7239 |
374.31 |
| Jun 30 2017 |
7246 |
374.31 |
| Jun 23 2017 |
7245 |
374.31 |
| Jun 16 2017 |
7239 |
374.31 |
| Jun 09 2017 |
7222 |
374.31 |
| Jun 02 2017 |
7220 |
374.31 |
| May 26 2017 |
7114 |
374.31 |
| May 19 2017 |
7134 |
374.31 |
| May 12 2017 |
7103 |
374.31 |
| May 05 2017 |
7092 |
374.31 |
| Apr 28 2017 |
7083 |
374.31 |
| Apr 21 2017 |
7070 |
374.31 |
| Apr 14 2017 |
7076 |
374.31 |
| Apr 07 2017 |
7077 |
374.31 |
| Mar 31 2017 |
7077 |
374.31 |
| Mar 24 2017 |
7077 |
374.31 |
| Mar 17 2017 |
7072 |
374.31 |
| Mar 10 2017 |
7080 |
374.31 |
| Mar 03 2017 |
7080 |
374.31 |
| Feb 24 2017 |
7080 |
374.31 |
| Feb 17 2017 |
7087 |
374.31 |
| Feb 10 2017 |
7100 |
374.31 |
| Feb 03 2017 |
7095 |
374.31 |
| Jan 27 2017 |
7108 |
374.31 |
| Jan 20 2017 |
7124 |
374.31 |
| Jan 13 2017 |
7131 |
374.31 |
| Jan 06 2017 |
7259 |
374.31 |
| Dec 30 2016 |
7305 |
374.31 |
| Dec 23 2016 |
7306 |
374.31 |
| Dec 16 2016 |
7307 |
374.31 |
| Dec 09 2016 |
7332 |
374.31 |
| Dec 02 2016 |
7417 |
374.31 |
| Nov 25 2016 |
8132 |
383.44 |
| Nov 18 2016 |
8805 |
391.03 |
| Nov 11 2016 |
9089 |
392.87 |
| Nov 04 2016 |
9066 |
392.87 |
