| Nov 09 2023 |
3229 |
401.88 |
| Nov 02 2023 |
3171 |
401.88 |
| Oct 26 2023 |
3154 |
401.88 |
| Oct 19 2023 |
3222 |
401.88 |
| Oct 12 2023 |
3169 |
401.88 |
| Oct 05 2023 |
3081 |
401.88 |
| Sep 28 2023 |
2940 |
401.88 |
| Sep 21 2023 |
2884 |
401.88 |
| Sep 14 2023 |
2830 |
401.88 |
| Sep 07 2023 |
2746 |
401.88 |
| Aug 31 2023 |
2705 |
401.88 |
| Aug 24 2023 |
2655 |
401.88 |
| Aug 17 2023 |
2680 |
401.88 |
| Aug 10 2023 |
2683 |
401.88 |
| Aug 03 2023 |
2682 |
401.88 |
| Jul 27 2023 |
2670 |
401.88 |
| Jul 20 2023 |
2697 |
401.88 |
| Jul 13 2023 |
2697 |
401.88 |
| Jul 06 2023 |
2692 |
401.88 |
| Jun 29 2023 |
2681 |
401.88 |
| Jun 22 2023 |
2681 |
401.88 |
| Jun 15 2023 |
2681 |
401.88 |
| Jun 08 2023 |
2687 |
401.88 |
| Jun 01 2023 |
2663 |
401.88 |
| May 25 2023 |
2634 |
401.88 |
| May 18 2023 |
2634 |
401.88 |
| May 11 2023 |
2634 |
401.88 |
| May 04 2023 |
2622 |
401.88 |
| Apr 27 2023 |
2623 |
401.88 |
| Apr 20 2023 |
2623 |
401.88 |
| Apr 13 2023 |
2623 |
401.88 |
| Apr 06 2023 |
2625 |
401.88 |
| Mar 30 2023 |
2656 |
401.88 |
| Mar 23 2023 |
2656 |
401.88 |
| Mar 16 2023 |
2656 |
401.88 |
| Mar 09 2023 |
2656 |
401.88 |
| Mar 02 2023 |
2624 |
401.88 |
| Feb 23 2023 |
2625 |
401.88 |
| Feb 16 2023 |
2638 |
401.88 |
| Feb 09 2023 |
2649 |
401.88 |
| Feb 02 2023 |
2671 |
401.88 |
| Jan 26 2023 |
2667 |
401.88 |
| Jan 19 2023 |
2685 |
401.88 |
| Jan 12 2023 |
2600 |
401.88 |
| Jan 05 2023 |
2972 |
401.88 |
| Dec 29 2022 |
2967 |
401.88 |
| Dec 22 2022 |
3631 |
401.88 |
| Dec 15 2022 |
3577 |
401.88 |
| Dec 08 2022 |
3589 |
401.88 |
| Dec 01 2022 |
3572 |
401.88 |
| Nov 24 2022 |
3570 |
401.88 |
| Oct 14 2021 |
3059 |
374.57 |
| Oct 07 2021 |
2576 |
365.51 |
| Sep 30 2021 |
4272 |
374.91 |
| Sep 23 2021 |
4355 |
374.91 |
| Sep 16 2021 |
4595 |
378.8 |
| Sep 09 2021 |
4639 |
378.8 |
| Sep 02 2021 |
4707 |
378.8 |
| Aug 26 2021 |
4705 |
378.8 |
| Aug 19 2021 |
4713 |
378.8 |
| Aug 12 2021 |
4726 |
378.8 |
| Aug 05 2021 |
4737 |
378.8 |
| Jul 29 2021 |
4742 |
378.8 |
| Jun 03 2021 |
4209 |
378.8 |
| Oct 16 2020 |
5923 |
374.57 |
| Oct 09 2020 |
5622 |
365.51 |
| Oct 02 2020 |
6356 |
374.91 |
| Sep 25 2020 |
6488 |
374.91 |
| Sep 18 2020 |
6885 |
378.8 |
| Sep 11 2020 |
6951 |
378.8 |
| Sep 04 2020 |
7035 |
378.8 |
| Aug 28 2020 |
7090 |
378.8 |
| Aug 21 2020 |
7125 |
378.8 |
| Aug 14 2020 |
7133 |
378.8 |
| Aug 07 2020 |
7204 |
378.8 |
| Jul 31 2020 |
7235 |
378.8 |
| Jul 24 2020 |
7235 |
378.8 |
| Jul 17 2020 |
7248 |
378.8 |
| Jul 10 2020 |
7272 |
378.8 |
| Jul 03 2020 |
7297 |
378.8 |
| Jun 26 2020 |
7297 |
378.8 |
| Jun 19 2020 |
7297 |
378.8 |
| Jun 12 2020 |
7301 |
378.8 |
| Jun 05 2020 |
7315 |
378.8 |
| May 29 2020 |
7324 |
378.8 |
| May 22 2020 |
7340 |
378.8 |
| May 15 2020 |
7340 |
378.8 |
| May 08 2020 |
7341 |
378.8 |
| May 01 2020 |
7344 |
378.8 |
| Apr 24 2020 |
7371 |
378.8 |
| Apr 17 2020 |
7371 |
378.8 |
| Apr 10 2020 |
7371 |
378.8 |
| Apr 03 2020 |
7371 |
378.8 |
| Mar 27 2020 |
7371 |
378.8 |
| Mar 20 2020 |
7377 |
378.8 |
| Mar 13 2020 |
7377 |
378.8 |
| Mar 06 2020 |
7377 |
378.8 |
| Feb 28 2020 |
7375 |
378.8 |
| Feb 21 2020 |
7404 |
378.8 |
| Feb 14 2020 |
7408 |
378.8 |
| Feb 07 2020 |
7420 |
378.8 |
| Jan 31 2020 |
7442 |
378.8 |
| Jan 24 2020 |
7150 |
378.8 |
| Jan 17 2020 |
7173 |
378.8 |
| Jan 10 2020 |
7629 |
378.8 |
| Jan 03 2020 |
7586 |
378.8 |
| Dec 27 2019 |
7587 |
378.8 |
| Dec 20 2019 |
7592 |
378.8 |
| Dec 13 2019 |
7616 |
378.8 |
| Dec 06 2019 |
7464 |
378.8 |
| Nov 29 2019 |
7622 |
378.8 |
| Nov 22 2019 |
7660 |
378.8 |
| Nov 15 2019 |
7669 |
378.49 |
| Nov 08 2019 |
7710 |
378.49 |
| Nov 01 2019 |
7703 |
378.49 |
| Oct 25 2019 |
7570 |
377.63 |
| Oct 18 2019 |
7579 |
379.97 |
| Oct 11 2019 |
8279 |
387.24 |
| Oct 04 2019 |
8839 |
393.43 |
| Sep 27 2019 |
8856 |
393.43 |
| Sep 06 2019 |
12669 |
440.34 |
| Aug 30 2019 |
12720 |
440.34 |
| Aug 23 2019 |
12736 |
440.34 |
| Aug 16 2019 |
12649 |
440.34 |
| Aug 09 2019 |
12649 |
440.34 |
| Aug 02 2019 |
12656 |
440.34 |
| Jul 26 2019 |
12659 |
440.34 |
| Jul 19 2019 |
12673 |
440.34 |
| Jul 12 2019 |
12699 |
440.34 |
| Jul 05 2019 |
12710 |
440.34 |
| Jun 28 2019 |
12733 |
440.34 |
| Jun 21 2019 |
12754 |
440.34 |
| Jun 14 2019 |
12747 |
440.34 |
| Jun 07 2019 |
12732 |
440.34 |
| May 31 2019 |
12755 |
440.34 |
| May 24 2019 |
12756 |
440.34 |
| May 17 2019 |
12782 |
440.34 |
| May 10 2019 |
12777 |
440.34 |
| May 03 2019 |
12785 |
440.34 |
| Apr 26 2019 |
12778 |
440.34 |
| Apr 19 2019 |
12776 |
440.34 |
| Apr 12 2019 |
12778 |
440.34 |
| Apr 05 2019 |
12778 |
440.34 |
| Mar 29 2019 |
12779 |
440.34 |
| Mar 22 2019 |
12774 |
440.34 |
| Mar 15 2019 |
12784 |
440.34 |
| Mar 08 2019 |
12723 |
440.34 |
| Mar 01 2019 |
12727 |
440.34 |
| Feb 22 2019 |
12719 |
440.34 |
| Feb 15 2019 |
12737 |
440.34 |
| Feb 08 2019 |
12726 |
440.34 |
| Feb 01 2019 |
12748 |
440.34 |
| Jan 25 2019 |
12748 |
440.34 |
| Jan 18 2019 |
12330 |
440.34 |
| Jan 11 2019 |
12876 |
440.34 |
| Jan 04 2019 |
12952 |
440.34 |
| Dec 28 2018 |
12953 |
440.34 |
| Dec 21 2018 |
12875 |
440.34 |
| Dec 14 2018 |
12925 |
440.34 |
| Dec 07 2018 |
13080 |
440.34 |
| Nov 30 2018 |
13259 |
440.34 |
| Nov 23 2018 |
13396 |
440.34 |
| Nov 16 2018 |
13604 |
440.34 |
| Nov 09 2018 |
13609 |
440.34 |
| Nov 02 2018 |
13766 |
441.42 |
| Oct 26 2018 |
13532 |
441.42 |
| Oct 19 2018 |
13802 |
443.68 |
| Oct 12 2018 |
13692 |
443.68 |
| Oct 05 2018 |
13429 |
443.68 |
| Sep 28 2018 |
15301 |
460.97 |
| Sep 21 2018 |
15293 |
460.97 |
| Sep 14 2018 |
15643 |
466.55 |
| Sep 07 2018 |
15548 |
466.55 |
| Aug 31 2018 |
15417 |
466.55 |
| Aug 24 2018 |
15372 |
466.55 |
| Aug 17 2018 |
15355 |
466.55 |
| Aug 10 2018 |
15364 |
466.55 |
| Aug 03 2018 |
15388 |
466.55 |
| Jul 27 2018 |
15399 |
466.55 |
| Jul 20 2018 |
15418 |
466.55 |
| Jul 13 2018 |
15418 |
466.55 |
| Jul 06 2018 |
15394 |
466.55 |
| Jun 29 2018 |
15454 |
466.55 |
| Jun 22 2018 |
15454 |
466.55 |
| Jun 15 2018 |
15479 |
466.55 |
| Jun 08 2018 |
15503 |
466.55 |
| Jun 01 2018 |
15492 |
466.55 |
| May 25 2018 |
15508 |
466.55 |
| May 18 2018 |
15478 |
466.55 |
| May 11 2018 |
15505 |
466.55 |
| May 04 2018 |
15578 |
466.55 |
| Apr 27 2018 |
15571 |
466.55 |
| Apr 20 2018 |
15612 |
466.55 |
| Apr 13 2018 |
15608 |
466.55 |
| Apr 06 2018 |
15608 |
466.55 |
| Mar 30 2018 |
15607 |
466.55 |
| Mar 23 2018 |
15607 |
466.55 |
| Mar 16 2018 |
15594 |
466.55 |
| Mar 09 2018 |
15594 |
466.55 |
| Mar 02 2018 |
15600 |
466.55 |
| Feb 23 2018 |
15596 |
466.55 |
| Feb 16 2018 |
15611 |
466.55 |
| Feb 09 2018 |
15607 |
466.55 |
| Feb 02 2018 |
15623 |
466.55 |
| Jan 26 2018 |
15656 |
466.55 |
| Jan 19 2018 |
15599 |
466.55 |
| Jan 12 2018 |
15195 |
466.55 |
| Jan 05 2018 |
15429 |
466.55 |
| Dec 29 2017 |
15477 |
466.55 |
| Dec 22 2017 |
15456 |
466.55 |
| Dec 15 2017 |
15428 |
466.55 |
| Dec 08 2017 |
15743 |
466.55 |
| Dec 01 2017 |
15894 |
466.55 |
| Nov 24 2017 |
15907 |
466.55 |
| Nov 17 2017 |
16052 |
466.55 |
| Nov 10 2017 |
16472 |
466.55 |
| Nov 03 2017 |
17134 |
472.56 |
| Oct 27 2017 |
17140 |
472.56 |
| Oct 20 2017 |
18168 |
481.8 |
| Oct 13 2017 |
16602 |
469.89 |
| Oct 06 2017 |
12651 |
434.15 |
| Sep 29 2017 |
12663 |
434.15 |
| Sep 22 2017 |
12627 |
434.15 |
| Sep 15 2017 |
12653 |
434.15 |
| Sep 08 2017 |
12558 |
434.15 |
| Sep 01 2017 |
12569 |
434.15 |
| Aug 25 2017 |
12584 |
434.15 |
| Aug 18 2017 |
12611 |
434.15 |
| Aug 11 2017 |
12536 |
434.15 |
| Aug 04 2017 |
12554 |
434.15 |
| Jul 28 2017 |
12553 |
434.15 |
| Jul 21 2017 |
12577 |
434.15 |
| Jul 14 2017 |
12589 |
434.15 |
| Jul 07 2017 |
12584 |
434.15 |
| Jun 30 2017 |
12594 |
434.15 |
| Jun 23 2017 |
12594 |
434.15 |
| Jun 16 2017 |
12588 |
434.15 |
| Jun 09 2017 |
12565 |
434.15 |
| Jun 02 2017 |
12567 |
434.15 |
| May 26 2017 |
12441 |
434.15 |
| May 19 2017 |
12459 |
434.15 |
| May 12 2017 |
12413 |
434.15 |
| May 05 2017 |
12380 |
434.15 |
| Apr 28 2017 |
12362 |
434.15 |
| Apr 21 2017 |
12345 |
434.15 |
| Apr 14 2017 |
12363 |
434.15 |
| Apr 07 2017 |
12364 |
434.15 |
| Mar 31 2017 |
12364 |
434.15 |
| Mar 24 2017 |
12364 |
434.15 |
| Mar 17 2017 |
12356 |
434.15 |
| Mar 10 2017 |
12371 |
434.15 |
| Mar 03 2017 |
12371 |
434.15 |
| Feb 24 2017 |
12368 |
434.15 |
| Feb 17 2017 |
12381 |
434.15 |
| Feb 10 2017 |
12403 |
434.15 |
| Feb 03 2017 |
12390 |
434.15 |
| Jan 27 2017 |
12394 |
434.15 |
| Jan 20 2017 |
12416 |
434.15 |
| Jan 13 2017 |
12427 |
434.15 |
| Jan 06 2017 |
12630 |
434.15 |
| Dec 30 2016 |
12692 |
434.15 |
| Dec 23 2016 |
12691 |
434.15 |
| Dec 16 2016 |
12726 |
434.15 |
| Dec 09 2016 |
12792 |
434.15 |
| Dec 02 2016 |
13035 |
434.15 |
| Nov 25 2016 |
12968 |
434.15 |
| Nov 18 2016 |
13075 |
434.15 |
| Nov 11 2016 |
13236 |
434.15 |
| Nov 04 2016 |
13211 |
434.15 |
