| Nov 02 2018 |
21195 |
513.33 |
| Oct 26 2018 |
20960 |
513.33 |
| Oct 19 2018 |
21065 |
513.33 |
| Oct 12 2018 |
20927 |
513.33 |
| Oct 05 2018 |
18187 |
488.79 |
| Sep 28 2018 |
19311 |
499.42 |
| Sep 21 2018 |
18838 |
494.33 |
| Sep 14 2018 |
17699 |
485.4 |
| Sep 07 2018 |
17579 |
485.4 |
| Aug 31 2018 |
17409 |
485.4 |
| Aug 24 2018 |
17326 |
485.4 |
| Aug 17 2018 |
17312 |
485.4 |
| Aug 10 2018 |
17323 |
485.4 |
| Aug 03 2018 |
17348 |
485.4 |
| Jul 27 2018 |
17361 |
485.4 |
| Jul 20 2018 |
17377 |
485.4 |
| Jul 13 2018 |
17378 |
485.4 |
| Jul 06 2018 |
17347 |
485.4 |
| Jun 29 2018 |
17409 |
485.4 |
| Jun 22 2018 |
17409 |
485.4 |
| Jun 15 2018 |
17433 |
485.4 |
| Jun 08 2018 |
17460 |
485.4 |
| Jun 01 2018 |
17449 |
485.4 |
| May 25 2018 |
17471 |
485.4 |
| May 18 2018 |
17439 |
485.4 |
| May 11 2018 |
17467 |
485.4 |
| May 04 2018 |
17546 |
485.4 |
| Apr 27 2018 |
17538 |
485.4 |
| Apr 20 2018 |
17589 |
485.4 |
| Apr 13 2018 |
17583 |
485.4 |
| Apr 06 2018 |
17583 |
485.4 |
| Mar 30 2018 |
17582 |
485.4 |
| Mar 23 2018 |
17582 |
485.4 |
| Mar 16 2018 |
17571 |
485.4 |
| Mar 09 2018 |
17571 |
485.4 |
| Mar 02 2018 |
17576 |
485.4 |
| Feb 23 2018 |
17570 |
485.4 |
| Feb 16 2018 |
17585 |
485.4 |
| Feb 09 2018 |
17575 |
485.4 |
| Feb 02 2018 |
17585 |
485.4 |
| Jan 26 2018 |
17619 |
485.4 |
| Jan 19 2018 |
17564 |
485.4 |
| Jan 12 2018 |
17142 |
485.4 |
| Jan 05 2018 |
17370 |
485.4 |
| Dec 29 2017 |
17410 |
485.4 |
| Dec 22 2017 |
17386 |
485.4 |
| Dec 15 2017 |
17348 |
485.4 |
| Dec 08 2017 |
17713 |
485.4 |
| Dec 01 2017 |
17865 |
485.4 |
| Nov 24 2017 |
17897 |
485.4 |
| Nov 17 2017 |
18070 |
485.4 |
| Nov 10 2017 |
18547 |
485.4 |
| Nov 03 2017 |
18702 |
486.87 |
| Oct 27 2017 |
17340 |
474.54 |
| Oct 20 2017 |
17328 |
474.54 |
| Oct 13 2017 |
17090 |
474.54 |
| Oct 06 2017 |
15277 |
459.03 |
| Sep 29 2017 |
15276 |
459.03 |
| Sep 22 2017 |
15215 |
459.03 |
| Sep 15 2017 |
15262 |
459.03 |
| Sep 08 2017 |
15100 |
459.03 |
| Sep 01 2017 |
15115 |
459.03 |
| Aug 25 2017 |
15129 |
459.03 |
| Aug 18 2017 |
15163 |
459.03 |
| Aug 11 2017 |
15086 |
459.03 |
| Aug 04 2017 |
15105 |
459.03 |
| Jul 28 2017 |
15104 |
459.03 |
| Jul 21 2017 |
15123 |
459.03 |
| Jul 14 2017 |
15130 |
459.03 |
| Jul 07 2017 |
15124 |
459.03 |
| Jun 30 2017 |
15134 |
459.03 |
| Jun 23 2017 |
15134 |
459.03 |
| Jun 16 2017 |
15132 |
459.03 |
| Jun 09 2017 |
15107 |
459.03 |
| Jun 02 2017 |
15106 |
459.03 |
| May 26 2017 |
14960 |
459.03 |
| May 19 2017 |
14982 |
459.03 |
| May 12 2017 |
14929 |
459.03 |
| May 05 2017 |
14887 |
459.03 |
| Apr 28 2017 |
14863 |
459.03 |
| Apr 21 2017 |
14839 |
459.03 |
| Apr 14 2017 |
14859 |
459.03 |
| Apr 07 2017 |
14860 |
459.03 |
| Mar 31 2017 |
14860 |
459.03 |
| Mar 24 2017 |
14861 |
459.03 |
| Mar 17 2017 |
14851 |
459.03 |
| Mar 10 2017 |
14868 |
459.03 |
| Mar 03 2017 |
14868 |
459.03 |
| Feb 24 2017 |
14872 |
459.03 |
| Feb 17 2017 |
14885 |
459.03 |
| Feb 10 2017 |
14905 |
459.03 |
| Feb 03 2017 |
14897 |
459.03 |
| Jan 27 2017 |
14903 |
459.03 |
| Jan 20 2017 |
14927 |
459.03 |
| Jan 13 2017 |
14945 |
459.03 |
| Jan 06 2017 |
15177 |
459.03 |
| Dec 30 2016 |
15244 |
459.03 |
| Dec 23 2016 |
15245 |
459.03 |
| Dec 16 2016 |
15293 |
459.03 |
| Dec 09 2016 |
15353 |
459.03 |
| Dec 02 2016 |
15680 |
459.03 |
| Nov 25 2016 |
15600 |
459.03 |
| Nov 18 2016 |
15813 |
459.03 |
| Nov 11 2016 |
16036 |
459.03 |
| Nov 04 2016 |
16053 |
459.03 |
