| Nov 15 2019 |
4431 |
326.76 |
| Nov 08 2019 |
4441 |
326.76 |
| Nov 01 2019 |
3531 |
307.32 |
| Oct 25 2019 |
3555 |
308.31 |
| Oct 18 2019 |
3522 |
309.18 |
| Oct 11 2019 |
3564 |
309.03 |
| Oct 04 2019 |
3621 |
309.03 |
| Sep 27 2019 |
3495 |
306.02 |
| Sep 20 2019 |
3446 |
306.02 |
| Sep 13 2019 |
3466 |
306.02 |
| Sep 06 2019 |
3344 |
306.02 |
| Aug 30 2019 |
3387 |
306.02 |
| Aug 23 2019 |
3401 |
306.02 |
| Aug 16 2019 |
3376 |
306.02 |
| Aug 09 2019 |
3376 |
306.02 |
| Aug 02 2019 |
3376 |
306.02 |
| Jul 26 2019 |
3370 |
306.02 |
| Jul 19 2019 |
3376 |
306.02 |
| Jul 12 2019 |
3389 |
306.02 |
| Jul 05 2019 |
3393 |
306.02 |
| Jun 28 2019 |
3393 |
306.02 |
| Jun 21 2019 |
3394 |
306.02 |
| Jun 14 2019 |
3382 |
306.02 |
| Jun 07 2019 |
3387 |
306.02 |
| May 31 2019 |
3390 |
306.02 |
| May 24 2019 |
3390 |
306.02 |
| May 17 2019 |
3398 |
306.02 |
| May 10 2019 |
3396 |
306.02 |
| May 03 2019 |
3404 |
306.02 |
| Apr 26 2019 |
3405 |
306.02 |
| Apr 19 2019 |
3411 |
306.02 |
| Apr 12 2019 |
3412 |
306.02 |
| Apr 05 2019 |
3412 |
306.02 |
| Mar 29 2019 |
3412 |
306.02 |
| Mar 22 2019 |
3411 |
306.02 |
| Mar 15 2019 |
3416 |
306.02 |
| Mar 08 2019 |
3411 |
306.02 |
| Mar 01 2019 |
3413 |
306.02 |
| Feb 22 2019 |
3412 |
306.02 |
| Feb 15 2019 |
3422 |
306.02 |
| Feb 08 2019 |
3413 |
306.02 |
| Feb 01 2019 |
3423 |
306.02 |
| Jan 25 2019 |
3428 |
306.02 |
| Jan 18 2019 |
3204 |
306.02 |
| Jan 11 2019 |
3468 |
306.02 |
| Jan 04 2019 |
3492 |
306.02 |
| Dec 28 2018 |
3502 |
306.02 |
| Dec 21 2018 |
3473 |
306.02 |
| Dec 14 2018 |
3446 |
306.02 |
| Dec 07 2018 |
3505 |
306.02 |
| Nov 30 2018 |
3519 |
306.02 |
| Nov 23 2018 |
3541 |
306.02 |
| Nov 16 2018 |
3147 |
296.2 |
| Nov 09 2018 |
2586 |
282.79 |
| Nov 02 2018 |
2433 |
277.94 |
| Oct 26 2018 |
2092 |
269.67 |
| Oct 19 2018 |
2097 |
269.67 |
| Oct 12 2018 |
1988 |
265.3 |
| Oct 05 2018 |
1899 |
264.33 |
| Sep 28 2018 |
1922 |
264.33 |
| Sep 21 2018 |
1927 |
264.33 |
| Sep 14 2018 |
1912 |
264.33 |
| Sep 07 2018 |
1908 |
264.33 |
| Aug 31 2018 |
1905 |
264.33 |
| Aug 24 2018 |
1898 |
264.33 |
| Aug 17 2018 |
1903 |
264.33 |
| Aug 10 2018 |
1904 |
264.33 |
| Aug 03 2018 |
1908 |
264.33 |
| Jul 27 2018 |
1913 |
264.33 |
| Jul 20 2018 |
1914 |
264.33 |
| Jul 13 2018 |
1915 |
264.33 |
| Jul 06 2018 |
1911 |
264.33 |
| Jun 29 2018 |
1940 |
264.33 |
| Jun 22 2018 |
1940 |
264.33 |
| Jun 15 2018 |
1940 |
264.33 |
| Jun 08 2018 |
1942 |
264.33 |
| Jun 01 2018 |
1943 |
264.33 |
| May 25 2018 |
1957 |
264.33 |
| May 18 2018 |
1959 |
264.33 |
| May 11 2018 |
1964 |
264.33 |
| May 04 2018 |
1984 |
264.33 |
| Apr 27 2018 |
1983 |
264.33 |
| Apr 20 2018 |
1997 |
264.33 |
| Apr 13 2018 |
1995 |
264.33 |
| Apr 06 2018 |
1995 |
264.33 |
| Mar 30 2018 |
1994 |
264.33 |
| Mar 23 2018 |
1994 |
264.33 |
| Mar 16 2018 |
1994 |
264.33 |
| Mar 09 2018 |
1994 |
264.33 |
| Mar 02 2018 |
1994 |
264.33 |
| Feb 23 2018 |
1995 |
264.33 |
| Feb 16 2018 |
1998 |
264.33 |
| Feb 09 2018 |
1993 |
264.33 |
| Feb 02 2018 |
2002 |
264.33 |
| Jan 26 2018 |
2014 |
264.33 |
| Jan 19 2018 |
2013 |
264.33 |
| Jan 12 2018 |
1851 |
264.33 |
| Jan 05 2018 |
1956 |
264.33 |
| Dec 29 2017 |
1954 |
264.33 |
| Dec 22 2017 |
1956 |
264.33 |
| Dec 15 2017 |
1950 |
264.33 |
| Dec 08 2017 |
2028 |
264.33 |
| Dec 01 2017 |
2020 |
264.33 |
| Nov 24 2017 |
2025 |
264.33 |
| Nov 17 2017 |
2072 |
266.58 |
| Nov 10 2017 |
2093 |
266.68 |
| Nov 03 2017 |
2102 |
266.68 |
| Oct 27 2017 |
2218 |
272.2 |
| Oct 20 2017 |
2232 |
272.2 |
| Oct 13 2017 |
2470 |
280.15 |
| Oct 06 2017 |
2619 |
285.63 |
| Sep 29 2017 |
2900 |
293.81 |
| Sep 22 2017 |
3084 |
298.41 |
| Sep 15 2017 |
3109 |
298.41 |
| Sep 08 2017 |
3080 |
298.41 |
| Sep 01 2017 |
3102 |
298.41 |
| Aug 25 2017 |
3118 |
298.41 |
| Aug 18 2017 |
3123 |
298.41 |
| Aug 11 2017 |
3121 |
298.41 |
| Aug 04 2017 |
3126 |
298.41 |
| Jul 28 2017 |
3125 |
298.41 |
| Jul 21 2017 |
3132 |
298.41 |
| Jul 14 2017 |
3143 |
298.41 |
| Jul 07 2017 |
3142 |
298.41 |
| Jun 30 2017 |
3147 |
298.41 |
| Jun 23 2017 |
3147 |
298.41 |
| Jun 16 2017 |
3164 |
298.41 |
| Jun 09 2017 |
3163 |
298.41 |
| Jun 02 2017 |
3162 |
298.41 |
| May 26 2017 |
3091 |
298.41 |
| May 19 2017 |
3107 |
298.41 |
| May 12 2017 |
3081 |
298.41 |
| May 05 2017 |
3080 |
298.41 |
| Apr 28 2017 |
3075 |
298.41 |
| Apr 21 2017 |
3067 |
298.41 |
| Apr 14 2017 |
3067 |
298.41 |
| Apr 07 2017 |
3067 |
298.41 |
| Mar 31 2017 |
3067 |
298.41 |
| Mar 24 2017 |
3067 |
298.41 |
| Mar 17 2017 |
3063 |
298.41 |
| Mar 10 2017 |
3068 |
298.41 |
| Mar 03 2017 |
3068 |
298.41 |
| Feb 24 2017 |
3073 |
298.41 |
| Feb 17 2017 |
3080 |
298.41 |
| Feb 10 2017 |
3089 |
298.41 |
| Feb 03 2017 |
3079 |
298.41 |
| Jan 27 2017 |
3084 |
298.41 |
| Jan 20 2017 |
3097 |
298.41 |
| Jan 13 2017 |
3103 |
298.41 |
| Jan 06 2017 |
3173 |
298.41 |
| Dec 30 2016 |
3201 |
298.41 |
| Dec 23 2016 |
3201 |
298.41 |
| Dec 16 2016 |
3200 |
298.41 |
| Dec 09 2016 |
3558 |
308 |
| Dec 02 2016 |
4276 |
324.1 |
| Nov 25 2016 |
4266 |
324.1 |
| Nov 18 2016 |
4604 |
331 |
| Nov 11 2016 |
4635 |
331 |
| Nov 04 2016 |
4916 |
336.18 |
