| Oct 25 2019 |
31006 |
676.16 |
| Oct 18 2019 |
28911 |
638.08 |
| Oct 11 2019 |
29383 |
638.08 |
| Oct 04 2019 |
30665 |
664.06 |
| Sep 27 2019 |
30582 |
664.06 |
| Sep 20 2019 |
30263 |
664.06 |
| Sep 13 2019 |
30045 |
664.06 |
| Sep 06 2019 |
29463 |
664.06 |
| Aug 30 2019 |
29599 |
664.06 |
| Aug 23 2019 |
29609 |
664.06 |
| Aug 16 2019 |
29305 |
664.06 |
| Aug 09 2019 |
29305 |
664.06 |
| Aug 02 2019 |
29320 |
664.06 |
| Jul 26 2019 |
29339 |
664.06 |
| Jul 19 2019 |
29353 |
664.06 |
| Jul 12 2019 |
29407 |
664.06 |
| Jul 05 2019 |
29424 |
664.06 |
| Jun 28 2019 |
29488 |
664.06 |
| Jun 21 2019 |
29521 |
664.06 |
| Jun 14 2019 |
29509 |
664.06 |
| Jun 07 2019 |
29481 |
664.06 |
| May 31 2019 |
29518 |
664.06 |
| May 24 2019 |
29520 |
664.06 |
| May 17 2019 |
29570 |
664.06 |
| May 10 2019 |
29560 |
664.06 |
| May 03 2019 |
29594 |
664.06 |
| Apr 26 2019 |
29589 |
664.06 |
| Apr 19 2019 |
29599 |
664.06 |
| Apr 12 2019 |
29612 |
664.06 |
| Apr 05 2019 |
29612 |
664.06 |
| Mar 29 2019 |
29613 |
664.06 |
| Mar 22 2019 |
29592 |
664.06 |
| Mar 15 2019 |
29602 |
664.06 |
| Mar 08 2019 |
29488 |
664.06 |
| Mar 01 2019 |
29495 |
664.06 |
| Feb 22 2019 |
29485 |
664.06 |
| Feb 15 2019 |
29494 |
664.06 |
| Feb 08 2019 |
29456 |
664.06 |
| Feb 01 2019 |
29483 |
664.06 |
| Jan 25 2019 |
29496 |
664.06 |
| Jan 18 2019 |
28964 |
664.06 |
| Jan 11 2019 |
29716 |
664.06 |
| Jan 04 2019 |
29897 |
664.06 |
| Dec 28 2018 |
29799 |
664.06 |
| Dec 21 2018 |
29579 |
664.06 |
| Dec 14 2018 |
29824 |
664.06 |
| Dec 07 2018 |
30219 |
664.06 |
| Nov 30 2018 |
30695 |
664.06 |
| Nov 23 2018 |
31048 |
664.06 |
| Nov 16 2018 |
31842 |
664.06 |
| Nov 09 2018 |
32107 |
664.06 |
| Nov 02 2018 |
32383 |
664.06 |
| Oct 26 2018 |
33412 |
694.38 |
| Oct 19 2018 |
34463 |
735.25 |
| Oct 12 2018 |
34287 |
735.25 |
| Oct 05 2018 |
34085 |
741.35 |
| Sep 28 2018 |
34217 |
741.35 |
| Sep 21 2018 |
34339 |
741.35 |
| Sep 14 2018 |
33874 |
743.6 |
| Sep 07 2018 |
33552 |
743.6 |
| Aug 31 2018 |
33215 |
743.6 |
| Aug 24 2018 |
33099 |
743.6 |
| Aug 17 2018 |
33092 |
743.6 |
| Aug 10 2018 |
33112 |
743.6 |
| Aug 03 2018 |
33145 |
743.6 |
| Jul 27 2018 |
33162 |
743.6 |
| Jul 20 2018 |
33198 |
743.6 |
| Jul 13 2018 |
33200 |
743.6 |
| Jul 06 2018 |
33164 |
743.6 |
| Jun 29 2018 |
33251 |
743.6 |
| Jun 22 2018 |
33251 |
743.6 |
| Jun 15 2018 |
33269 |
743.6 |
| Jun 08 2018 |
33311 |
743.6 |
| Jun 01 2018 |
33284 |
743.6 |
| May 25 2018 |
33321 |
743.6 |
| May 18 2018 |
33259 |
743.6 |
| May 11 2018 |
33289 |
743.6 |
| May 04 2018 |
33417 |
743.6 |
| Apr 27 2018 |
33402 |
743.6 |
| Apr 20 2018 |
33471 |
743.6 |
| Apr 13 2018 |
33461 |
743.6 |
| Apr 06 2018 |
33461 |
743.6 |
| Mar 30 2018 |
33459 |
743.6 |
| Mar 23 2018 |
33459 |
743.6 |
| Mar 16 2018 |
33442 |
743.6 |
| Mar 09 2018 |
33442 |
743.6 |
| Mar 02 2018 |
33450 |
743.6 |
| Feb 23 2018 |
33444 |
743.6 |
| Feb 16 2018 |
33462 |
743.6 |
| Feb 09 2018 |
33452 |
743.6 |
| Feb 02 2018 |
33482 |
743.6 |
| Jan 26 2018 |
33513 |
743.6 |
| Jan 19 2018 |
33384 |
743.6 |
| Jan 12 2018 |
32907 |
743.6 |
| Jan 05 2018 |
33057 |
743.6 |
| Dec 29 2017 |
33162 |
743.6 |
| Dec 22 2017 |
33143 |
743.6 |
| Dec 15 2017 |
33170 |
743.6 |
| Dec 08 2017 |
33648 |
743.6 |
| Dec 01 2017 |
34023 |
743.6 |
| Nov 24 2017 |
34054 |
743.6 |
| Nov 17 2017 |
34506 |
744.35 |
| Nov 10 2017 |
35559 |
744.35 |
| Nov 03 2017 |
35797 |
744.35 |
| Oct 27 2017 |
36141 |
745.94 |
| Oct 20 2017 |
36256 |
751.78 |
| Oct 13 2017 |
35900 |
751.78 |
| Oct 06 2017 |
35699 |
757.59 |
| Sep 29 2017 |
35707 |
757.59 |
| Sep 22 2017 |
35533 |
757.59 |
| Sep 15 2017 |
35519 |
761.21 |
| Sep 08 2017 |
34955 |
761.21 |
| Sep 01 2017 |
34952 |
761.21 |
| Aug 25 2017 |
34926 |
761.21 |
| Aug 18 2017 |
34956 |
761.21 |
| Aug 11 2017 |
34758 |
761.21 |
| Aug 04 2017 |
34781 |
761.21 |
| Jul 28 2017 |
34778 |
761.21 |
| Jul 21 2017 |
34821 |
761.21 |
| Jul 14 2017 |
34810 |
761.21 |
| Jul 07 2017 |
34805 |
761.21 |
| Jun 30 2017 |
34824 |
761.21 |
| Jun 23 2017 |
34823 |
761.21 |
| Jun 16 2017 |
34838 |
761.21 |
| Jun 09 2017 |
34805 |
761.21 |
| Jun 02 2017 |
34799 |
761.21 |
| May 26 2017 |
34556 |
761.21 |
| May 19 2017 |
34600 |
761.21 |
| May 12 2017 |
34537 |
761.21 |
| May 05 2017 |
34403 |
761.21 |
| Apr 28 2017 |
34350 |
761.21 |
| Apr 21 2017 |
34317 |
761.21 |
| Apr 14 2017 |
34377 |
761.21 |
| Apr 07 2017 |
34378 |
761.21 |
| Mar 31 2017 |
34377 |
761.21 |
| Mar 24 2017 |
34379 |
761.21 |
| Mar 17 2017 |
34385 |
761.21 |
| Mar 10 2017 |
34407 |
761.21 |
| Mar 03 2017 |
34407 |
761.21 |
| Feb 24 2017 |
34411 |
761.21 |
| Feb 17 2017 |
34432 |
761.21 |
| Feb 10 2017 |
34460 |
761.21 |
| Feb 03 2017 |
34458 |
761.21 |
| Jan 27 2017 |
34408 |
761.21 |
| Jan 20 2017 |
34427 |
761.21 |
| Jan 13 2017 |
34469 |
761.21 |
| Jan 06 2017 |
34841 |
761.21 |
| Dec 30 2016 |
34930 |
761.21 |
| Dec 23 2016 |
34922 |
761.21 |
| Dec 16 2016 |
34991 |
761.21 |
| Dec 09 2016 |
35291 |
761.21 |
| Dec 02 2016 |
36118 |
761.21 |
| Nov 25 2016 |
35963 |
761.21 |
| Nov 18 2016 |
36829 |
775.05 |
| Nov 11 2016 |
37565 |
775.05 |
| Nov 04 2016 |
37844 |
775.05 |
