| Dec 22 2022 |
9777 |
562.5 |
| Dec 15 2022 |
9690 |
562.5 |
| Dec 08 2022 |
9714 |
562.5 |
| Dec 01 2022 |
9613 |
562.5 |
| Nov 24 2022 |
9609 |
562.5 |
| Nov 17 2022 |
9485 |
562.5 |
| Nov 10 2022 |
9458 |
562.5 |
| Nov 03 2022 |
9267 |
562.5 |
| Oct 27 2022 |
8932 |
562.5 |
| Oct 20 2022 |
8937 |
562.5 |
| Oct 13 2022 |
8865 |
562.5 |
| Oct 06 2022 |
8455 |
562.5 |
| Sep 29 2022 |
8191 |
562.5 |
| Sep 22 2022 |
8100 |
562.5 |
| Sep 15 2022 |
7960 |
562.5 |
| Sep 08 2022 |
7772 |
562.5 |
| Sep 01 2022 |
7755 |
562.5 |
| Aug 25 2022 |
7715 |
562.5 |
| Aug 18 2022 |
7711 |
562.5 |
| Aug 11 2022 |
7712 |
562.5 |
| Aug 04 2022 |
7686 |
562.5 |
| Jul 28 2022 |
7686 |
562.5 |
| Jul 21 2022 |
7686 |
562.5 |
| Jul 14 2022 |
7686 |
562.5 |
| Jul 07 2022 |
7686 |
562.5 |
| Jun 30 2022 |
7686 |
562.5 |
| Jun 23 2022 |
7695 |
562.5 |
| Jun 16 2022 |
7695 |
562.5 |
| Jun 09 2022 |
7699 |
562.5 |
| Jun 02 2022 |
7699 |
562.5 |
| May 26 2022 |
7694 |
562.5 |
| May 19 2022 |
7694 |
562.5 |
| May 12 2022 |
7694 |
562.5 |
| May 05 2022 |
7694 |
562.5 |
| Apr 28 2022 |
7695 |
562.5 |
| Apr 21 2022 |
7695 |
562.5 |
| Apr 14 2022 |
7695 |
562.5 |
| Apr 07 2022 |
7695 |
562.5 |
| Mar 31 2022 |
7695 |
562.5 |
| Mar 24 2022 |
7696 |
562.5 |
| Mar 17 2022 |
7674 |
562.5 |
| Mar 10 2022 |
7674 |
562.5 |
| Mar 03 2022 |
7674 |
562.5 |
| Feb 24 2022 |
7664 |
562.5 |
| Feb 17 2022 |
7681 |
562.5 |
| Feb 10 2022 |
7686 |
562.5 |
| Feb 03 2022 |
7687 |
562.5 |
| Jan 27 2022 |
7691 |
562.5 |
| Jan 20 2022 |
7567 |
562.5 |
| Jan 13 2022 |
7576 |
562.5 |
| Jan 06 2022 |
8046 |
562.5 |
| Dec 30 2021 |
8047 |
562.5 |
| Dec 23 2021 |
8059 |
562.5 |
| Dec 16 2021 |
8253 |
562.5 |
| Dec 09 2021 |
8897 |
576 |
| Dec 02 2021 |
9173 |
576 |
| Nov 25 2021 |
9335 |
576 |
| Nov 18 2021 |
9154 |
560.68 |
| Nov 11 2021 |
9186 |
560.68 |
| Nov 04 2021 |
9396 |
560.68 |
| Oct 28 2021 |
9772 |
560.68 |
| Oct 21 2021 |
9895 |
564.57 |
| Oct 14 2021 |
10106 |
564.57 |
| Oct 07 2021 |
10120 |
564.57 |
| Sep 30 2021 |
10354 |
564.57 |
| Sep 23 2021 |
10635 |
564.57 |
| Sep 16 2021 |
10924 |
564.57 |
| Sep 09 2021 |
11091 |
564 |
| Sep 02 2021 |
10934 |
547.58 |
| Aug 26 2021 |
10968 |
547.58 |
| Aug 19 2021 |
10992 |
547.58 |
| Aug 12 2021 |
11012 |
547.58 |
| Aug 05 2021 |
11031 |
547.58 |
| Jul 29 2021 |
11037 |
547.58 |
| Jun 03 2021 |
10799 |
547.58 |
| Dec 11 2020 |
7800 |
589.51 |
| Dec 04 2020 |
9905 |
589.51 |
| Nov 27 2020 |
10128 |
589.51 |
| Nov 20 2020 |
11594 |
559.77 |
| Nov 13 2020 |
13017 |
559.77 |
| Nov 06 2020 |
14198 |
559.77 |
| Oct 30 2020 |
15395 |
559.77 |
| Oct 23 2020 |
16945 |
565.26 |
| Oct 16 2020 |
17995 |
565.26 |
| Oct 09 2020 |
18892 |
565.26 |
| Oct 02 2020 |
19656 |
565.26 |
| Sep 25 2020 |
20156 |
565.26 |
| Sep 18 2020 |
20729 |
565.26 |
| Sep 11 2020 |
21064 |
564 |
| Sep 04 2020 |
20385 |
547.58 |
| Aug 28 2020 |
20586 |
547.58 |
| Aug 21 2020 |
20650 |
547.58 |
| Aug 14 2020 |
20674 |
547.58 |
| Aug 07 2020 |
20828 |
547.58 |
| Jul 31 2020 |
20927 |
547.58 |
| Jul 24 2020 |
20927 |
547.58 |
| Jul 17 2020 |
20958 |
547.58 |
| Jul 10 2020 |
20997 |
547.58 |
| Jul 03 2020 |
21079 |
547.58 |
| Jun 26 2020 |
21079 |
547.58 |
| Jun 19 2020 |
21079 |
547.58 |
| Jun 12 2020 |
21089 |
547.58 |
| Jun 05 2020 |
21124 |
547.58 |
| May 29 2020 |
21157 |
547.58 |
| May 22 2020 |
21205 |
547.58 |
| May 15 2020 |
21205 |
547.58 |
| May 08 2020 |
21217 |
547.58 |
| May 01 2020 |
21224 |
547.58 |
| Apr 24 2020 |
21288 |
547.58 |
| Apr 17 2020 |
21289 |
547.58 |
| Apr 10 2020 |
21289 |
547.58 |
| Apr 03 2020 |
21289 |
547.58 |
| Mar 27 2020 |
21289 |
547.58 |
| Mar 20 2020 |
21306 |
547.58 |
| Mar 13 2020 |
21306 |
547.58 |
| Mar 06 2020 |
21306 |
547.58 |
| Feb 28 2020 |
21288 |
547.58 |
| Feb 21 2020 |
21348 |
547.58 |
| Feb 14 2020 |
21359 |
547.58 |
| Feb 07 2020 |
21380 |
547.58 |
| Jan 31 2020 |
21402 |
547.58 |
| Jan 24 2020 |
20986 |
547.58 |
| Jan 17 2020 |
21037 |
547.58 |
| Jan 10 2020 |
21772 |
547.58 |
| Jan 03 2020 |
21640 |
547.58 |
| Dec 27 2019 |
21659 |
547.58 |
| Dec 20 2019 |
21699 |
547.58 |
| Dec 13 2019 |
20977 |
537.1 |
| Dec 06 2019 |
20914 |
537.1 |
| Nov 29 2019 |
21397 |
537.1 |
| Nov 22 2019 |
21709 |
539.46 |
| Nov 15 2019 |
23340 |
557.08 |
| Nov 08 2019 |
23694 |
557.08 |
| Nov 01 2019 |
23917 |
557.08 |
| Oct 25 2019 |
23961 |
555.82 |
| Oct 18 2019 |
23447 |
555.82 |
| Oct 11 2019 |
22365 |
539.45 |
| Oct 04 2019 |
22025 |
534.09 |
| Sep 27 2019 |
21955 |
534.09 |
| Sep 20 2019 |
20758 |
523.23 |
| Sep 13 2019 |
20121 |
516.55 |
| Sep 06 2019 |
20801 |
529.8 |
| Aug 30 2019 |
20886 |
529.8 |
| Aug 23 2019 |
20920 |
529.8 |
| Aug 16 2019 |
20737 |
529.8 |
| Aug 09 2019 |
20737 |
529.8 |
| Aug 02 2019 |
20749 |
529.8 |
| Jul 26 2019 |
20761 |
529.8 |
| Jul 19 2019 |
20778 |
529.8 |
| Jul 12 2019 |
20819 |
529.8 |
| Jul 05 2019 |
20832 |
529.8 |
| Jun 28 2019 |
20881 |
529.8 |
| Jun 21 2019 |
20909 |
529.8 |
| Jun 14 2019 |
20906 |
529.8 |
| Jun 07 2019 |
20885 |
529.8 |
| May 31 2019 |
20920 |
529.8 |
| May 24 2019 |
20929 |
529.8 |
| May 17 2019 |
20968 |
529.8 |
| May 10 2019 |
20957 |
529.8 |
| May 03 2019 |
20971 |
529.8 |
| Apr 26 2019 |
20967 |
529.8 |
| Apr 19 2019 |
20969 |
529.8 |
| Apr 12 2019 |
20977 |
529.8 |
| Apr 05 2019 |
20977 |
529.8 |
| Mar 29 2019 |
20978 |
529.8 |
| Mar 22 2019 |
20965 |
529.8 |
| Mar 15 2019 |
20971 |
529.8 |
| Mar 08 2019 |
20890 |
529.8 |
| Mar 01 2019 |
20894 |
529.8 |
| Feb 22 2019 |
20886 |
529.8 |
| Feb 15 2019 |
20894 |
529.8 |
| Feb 08 2019 |
20863 |
529.8 |
| Feb 01 2019 |
20891 |
529.8 |
| Jan 25 2019 |
20905 |
529.8 |
| Jan 18 2019 |
20407 |
529.8 |
| Jan 11 2019 |
21083 |
529.8 |
| Jan 04 2019 |
21218 |
529.8 |
| Dec 28 2018 |
21164 |
529.8 |
| Dec 21 2018 |
21025 |
529.8 |
| Dec 14 2018 |
21161 |
529.8 |
| Dec 07 2018 |
21371 |
529.8 |
| Nov 30 2018 |
21674 |
529.8 |
| Nov 23 2018 |
21895 |
529.8 |
| Nov 16 2018 |
22353 |
529.8 |
| Nov 09 2018 |
22498 |
529.8 |
| Nov 02 2018 |
22658 |
529.8 |
| Oct 26 2018 |
22475 |
529.8 |
| Oct 19 2018 |
22572 |
529.8 |
| Oct 12 2018 |
23436 |
540.47 |
| Oct 05 2018 |
22365 |
531.97 |
| Sep 28 2018 |
21349 |
520.33 |
| Sep 21 2018 |
23043 |
538.67 |
| Sep 14 2018 |
26642 |
584.86 |
| Sep 07 2018 |
26390 |
584.86 |
| Aug 31 2018 |
26129 |
584.86 |
| Aug 24 2018 |
26045 |
584.86 |
| Aug 17 2018 |
26035 |
584.86 |
| Aug 10 2018 |
26048 |
584.86 |
| Aug 03 2018 |
26083 |
584.86 |
| Jul 27 2018 |
26100 |
584.86 |
| Jul 20 2018 |
26127 |
584.86 |
| Jul 13 2018 |
26130 |
584.86 |
| Jul 06 2018 |
26101 |
584.86 |
| Jun 29 2018 |
26175 |
584.86 |
| Jun 22 2018 |
26175 |
584.86 |
| Jun 15 2018 |
26200 |
584.86 |
| Jun 08 2018 |
26236 |
584.86 |
| Jun 01 2018 |
26216 |
584.86 |
| May 25 2018 |
26246 |
584.86 |
| May 18 2018 |
26190 |
584.86 |
| May 11 2018 |
26221 |
584.86 |
| May 04 2018 |
26336 |
584.86 |
| Apr 27 2018 |
26325 |
584.86 |
| Apr 20 2018 |
26395 |
584.86 |
| Apr 13 2018 |
26387 |
584.86 |
| Apr 06 2018 |
26387 |
584.86 |
| Mar 30 2018 |
26386 |
584.86 |
| Mar 23 2018 |
26386 |
584.86 |
| Mar 16 2018 |
26368 |
584.86 |
| Mar 09 2018 |
26368 |
584.86 |
| Mar 02 2018 |
26376 |
584.86 |
| Feb 23 2018 |
26365 |
584.86 |
| Feb 16 2018 |
26382 |
584.86 |
| Feb 09 2018 |
26373 |
584.86 |
| Feb 02 2018 |
26397 |
584.86 |
| Jan 26 2018 |
26434 |
584.86 |
| Jan 19 2018 |
26333 |
584.86 |
| Jan 12 2018 |
25863 |
584.86 |
| Jan 05 2018 |
26062 |
584.86 |
| Dec 29 2017 |
26142 |
584.86 |
| Dec 22 2017 |
26135 |
584.86 |
| Dec 15 2017 |
26152 |
584.86 |
| Dec 08 2017 |
26596 |
584.86 |
| Dec 01 2017 |
26898 |
584.86 |
| Nov 24 2017 |
26935 |
584.86 |
| Nov 17 2017 |
25376 |
561.71 |
| Nov 10 2017 |
26068 |
561.71 |
| Nov 03 2017 |
26169 |
561.71 |
| Oct 27 2017 |
25530 |
553.23 |
| Oct 20 2017 |
25406 |
552.46 |
| Oct 13 2017 |
29300 |
600.15 |
| Oct 06 2017 |
31064 |
628.04 |
| Sep 29 2017 |
32772 |
654.43 |
| Sep 22 2017 |
32609 |
654.43 |
| Sep 15 2017 |
29345 |
608.78 |
| Sep 08 2017 |
29000 |
608.78 |
| Sep 01 2017 |
29041 |
608.78 |
| Aug 25 2017 |
29016 |
608.78 |
| Aug 18 2017 |
29046 |
608.78 |
| Aug 11 2017 |
28891 |
608.78 |
| Aug 04 2017 |
28920 |
608.78 |
| Jul 28 2017 |
28917 |
608.78 |
| Jul 21 2017 |
28951 |
608.78 |
| Jul 14 2017 |
28947 |
608.78 |
| Jul 07 2017 |
28940 |
608.78 |
| Jun 30 2017 |
28948 |
608.78 |
| Jun 23 2017 |
28946 |
608.78 |
| Jun 16 2017 |
28950 |
608.78 |
| Jun 09 2017 |
28922 |
608.78 |
| Jun 02 2017 |
28927 |
608.78 |
| May 26 2017 |
28707 |
608.78 |
| May 19 2017 |
28754 |
608.78 |
| May 12 2017 |
28691 |
608.78 |
| May 05 2017 |
28576 |
608.78 |
| Apr 28 2017 |
28534 |
608.78 |
| Apr 21 2017 |
28503 |
608.78 |
| Apr 14 2017 |
28551 |
608.78 |
| Apr 07 2017 |
28552 |
608.78 |
| Mar 31 2017 |
28551 |
608.78 |
| Mar 24 2017 |
28553 |
608.78 |
| Mar 17 2017 |
28548 |
608.78 |
| Mar 10 2017 |
28567 |
608.78 |
| Mar 03 2017 |
28567 |
608.78 |
| Feb 24 2017 |
28571 |
608.78 |
| Feb 17 2017 |
28590 |
608.78 |
| Feb 10 2017 |
28617 |
608.78 |
| Feb 03 2017 |
28614 |
608.78 |
| Jan 27 2017 |
28572 |
608.78 |
| Jan 20 2017 |
28587 |
608.78 |
| Jan 13 2017 |
28629 |
608.78 |
| Jan 06 2017 |
28974 |
608.78 |
| Dec 30 2016 |
29067 |
608.78 |
| Dec 23 2016 |
29057 |
608.78 |
| Dec 16 2016 |
29093 |
608.78 |
| Dec 09 2016 |
29328 |
608.78 |
| Dec 02 2016 |
30011 |
608.78 |
| Nov 25 2016 |
29897 |
608.78 |
| Nov 18 2016 |
28737 |
587.56 |
| Nov 11 2016 |
29218 |
587.56 |
| Nov 04 2016 |
29427 |
587.56 |
