| Apr 19 2024 |
238 |
378.73 |
| Apr 18 2024 |
238 |
378.73 |
| Apr 11 2024 |
238 |
378.73 |
| Apr 04 2024 |
238 |
378.73 |
| Mar 28 2024 |
238 |
378.73 |
| Mar 21 2024 |
238 |
378.73 |
| Mar 14 2024 |
238 |
378.73 |
| Mar 07 2024 |
238 |
378.73 |
| Feb 29 2024 |
238 |
378.73 |
| Feb 22 2024 |
238 |
378.73 |
| Feb 15 2024 |
239 |
378.73 |
| Feb 08 2024 |
239 |
378.73 |
| Feb 01 2024 |
241 |
378.73 |
| Jan 25 2024 |
245 |
378.73 |
| Jan 18 2024 |
245 |
378.73 |
| Jan 11 2024 |
240 |
378.73 |
| Jan 04 2024 |
245 |
378.73 |
| Dec 28 2023 |
242 |
378.73 |
| Dec 21 2023 |
242 |
378.73 |
| Dec 14 2023 |
243 |
378.73 |
| Dec 07 2023 |
236 |
378.73 |
| Nov 30 2023 |
243 |
378.73 |
| Nov 23 2023 |
233 |
378.73 |
| Nov 16 2023 |
242 |
378.73 |
| Nov 09 2023 |
251 |
382.18 |
| Nov 02 2023 |
259 |
383.35 |
| Oct 26 2023 |
314 |
399.15 |
| Oct 19 2023 |
309 |
399.15 |
| Oct 12 2023 |
314 |
401.25 |
| Oct 05 2023 |
291 |
395.87 |
| Sep 28 2023 |
310 |
399.61 |
| Sep 21 2023 |
313 |
399.61 |
| Sep 14 2023 |
318 |
399.61 |
| Sep 07 2023 |
318 |
399.61 |
| Aug 31 2023 |
321 |
399.61 |
| Aug 24 2023 |
320 |
399.61 |
| Aug 17 2023 |
320 |
399.61 |
| Aug 10 2023 |
320 |
399.61 |
| Aug 03 2023 |
321 |
399.61 |
| Jul 27 2023 |
321 |
399.61 |
| Jul 20 2023 |
313 |
399.61 |
| Jul 13 2023 |
313 |
399.61 |
| Jul 06 2023 |
313 |
399.61 |
| Jun 29 2023 |
313 |
399.61 |
| Jun 22 2023 |
313 |
399.61 |
| Jun 15 2023 |
313 |
399.61 |
| Jun 08 2023 |
312 |
399.61 |
| Jun 01 2023 |
312 |
399.61 |
| May 25 2023 |
312 |
399.61 |
| May 18 2023 |
312 |
399.61 |
| May 11 2023 |
312 |
399.61 |
| May 04 2023 |
312 |
399.61 |
| Apr 27 2023 |
312 |
399.61 |
| Apr 20 2023 |
312 |
399.61 |
| Apr 13 2023 |
312 |
399.61 |
| Apr 06 2023 |
312 |
399.61 |
| Mar 30 2023 |
312 |
399.61 |
| Mar 23 2023 |
312 |
399.61 |
| Mar 16 2023 |
312 |
399.61 |
| Mar 09 2023 |
312 |
399.61 |
| Mar 02 2023 |
312 |
399.61 |
| Feb 23 2023 |
312 |
399.61 |
| Feb 16 2023 |
311 |
399.61 |
| Feb 09 2023 |
312 |
399.61 |
| Feb 02 2023 |
312 |
399.61 |
| Jan 26 2023 |
313 |
399.61 |
| Jan 19 2023 |
312 |
399.61 |
| Jan 12 2023 |
307 |
399.61 |
| Jan 05 2023 |
312 |
399.61 |
| Dec 29 2022 |
320 |
399.61 |
| Dec 22 2022 |
450 |
399.61 |
| Dec 15 2022 |
472 |
403.81 |
| Dec 08 2022 |
472 |
403.81 |
| Dec 01 2022 |
466 |
403.81 |
| Nov 24 2022 |
471 |
403.81 |
| Nov 17 2022 |
85 |
391.43 |
| Nov 10 2022 |
86 |
391.43 |
| Nov 03 2022 |
82 |
391.43 |
| Oct 27 2022 |
90 |
391.43 |
| Oct 20 2022 |
93 |
391.43 |
| Nov 15 2019 |
17337 |
485.56 |
| Nov 08 2019 |
17572 |
485.56 |
| Nov 01 2019 |
17644 |
485.56 |
| Oct 25 2019 |
17636 |
485.56 |
| Oct 18 2019 |
17266 |
485.56 |
| Oct 11 2019 |
17528 |
485.56 |
| Oct 04 2019 |
17622 |
485.56 |
| Sep 27 2019 |
18545 |
495.41 |
| Sep 20 2019 |
19183 |
505.83 |
| Sep 13 2019 |
19156 |
505.83 |
| Sep 06 2019 |
18324 |
500.61 |
| Aug 30 2019 |
18378 |
500.61 |
| Aug 23 2019 |
18394 |
500.61 |
| Aug 16 2019 |
18242 |
500.61 |
| Aug 09 2019 |
18242 |
500.61 |
| Aug 02 2019 |
18251 |
500.61 |
| Jul 26 2019 |
18261 |
500.61 |
| Jul 19 2019 |
18278 |
500.61 |
| Jul 12 2019 |
18316 |
500.61 |
| Jul 05 2019 |
18326 |
500.61 |
| Jun 28 2019 |
18367 |
500.61 |
| Jun 21 2019 |
18395 |
500.61 |
| Jun 14 2019 |
18393 |
500.61 |
| Jun 07 2019 |
18372 |
500.61 |
| May 31 2019 |
18403 |
500.61 |
| May 24 2019 |
18407 |
500.61 |
| May 17 2019 |
18436 |
500.61 |
| May 10 2019 |
18428 |
500.61 |
| May 03 2019 |
18449 |
500.61 |
| Apr 26 2019 |
18445 |
500.61 |
| Apr 19 2019 |
18445 |
500.61 |
| Apr 12 2019 |
18449 |
500.61 |
| Apr 05 2019 |
18449 |
500.61 |
| Mar 29 2019 |
18450 |
500.61 |
| Mar 22 2019 |
18439 |
500.61 |
| Mar 15 2019 |
18447 |
500.61 |
| Mar 08 2019 |
18368 |
500.61 |
| Mar 01 2019 |
18373 |
500.61 |
| Feb 22 2019 |
18366 |
500.61 |
| Feb 15 2019 |
18377 |
500.61 |
| Feb 08 2019 |
18352 |
500.61 |
| Feb 01 2019 |
18380 |
500.61 |
| Jan 25 2019 |
18390 |
500.61 |
| Jan 18 2019 |
17918 |
500.61 |
| Jan 11 2019 |
18549 |
500.61 |
| Jan 04 2019 |
18680 |
500.61 |
| Dec 28 2018 |
18650 |
500.61 |
| Dec 21 2018 |
18534 |
500.61 |
| Dec 14 2018 |
18665 |
500.61 |
| Dec 07 2018 |
18872 |
500.61 |
| Nov 30 2018 |
19144 |
500.61 |
| Nov 23 2018 |
19357 |
500.61 |
| Nov 16 2018 |
19283 |
495.8 |
| Nov 09 2018 |
19385 |
495.8 |
| Nov 02 2018 |
19466 |
495.8 |
| Oct 26 2018 |
19236 |
495.8 |
| Oct 19 2018 |
19298 |
495.86 |
| Oct 12 2018 |
19199 |
495.86 |
| Oct 05 2018 |
18902 |
495.86 |
| Sep 28 2018 |
19661 |
502.96 |
| Sep 21 2018 |
19868 |
505.46 |
| Sep 14 2018 |
19256 |
501.48 |
| Sep 07 2018 |
19149 |
501.48 |
| Aug 31 2018 |
18507 |
496.16 |
| Aug 24 2018 |
17366 |
485.8 |
| Aug 17 2018 |
17351 |
485.8 |
| Aug 10 2018 |
17363 |
485.8 |
| Aug 03 2018 |
17389 |
485.8 |
| Jul 27 2018 |
17402 |
485.8 |
| Jul 20 2018 |
17419 |
485.8 |
| Jul 13 2018 |
17420 |
485.8 |
| Jul 06 2018 |
17388 |
485.8 |
| Jun 29 2018 |
17450 |
485.8 |
| Jun 22 2018 |
17450 |
485.8 |
| Jun 15 2018 |
17474 |
485.8 |
| Jun 08 2018 |
17501 |
485.8 |
| Jun 01 2018 |
17489 |
485.8 |
| May 25 2018 |
17511 |
485.8 |
| May 18 2018 |
17479 |
485.8 |
| May 11 2018 |
17507 |
485.8 |
| May 04 2018 |
17587 |
485.8 |
| Apr 27 2018 |
17580 |
485.8 |
| Apr 20 2018 |
17633 |
485.8 |
| Apr 13 2018 |
17627 |
485.8 |
| Apr 06 2018 |
17627 |
485.8 |
| Mar 30 2018 |
17626 |
485.8 |
| Mar 23 2018 |
17626 |
485.8 |
| Mar 16 2018 |
17613 |
485.8 |
| Mar 09 2018 |
17613 |
485.8 |
| Mar 02 2018 |
17618 |
485.8 |
| Feb 23 2018 |
17612 |
485.8 |
| Feb 16 2018 |
17627 |
485.8 |
| Feb 09 2018 |
17616 |
485.8 |
| Feb 02 2018 |
17626 |
485.8 |
| Jan 26 2018 |
17660 |
485.8 |
| Jan 19 2018 |
17605 |
485.8 |
| Jan 12 2018 |
17178 |
485.8 |
| Jan 05 2018 |
17405 |
485.8 |
| Dec 29 2017 |
17445 |
485.8 |
| Dec 22 2017 |
17423 |
485.8 |
| Dec 15 2017 |
17389 |
485.8 |
| Dec 08 2017 |
17750 |
485.8 |
| Dec 01 2017 |
17902 |
485.8 |
| Nov 24 2017 |
17934 |
485.8 |
| Nov 17 2017 |
19626 |
500.67 |
| Nov 10 2017 |
20179 |
500.67 |
| Nov 03 2017 |
19480 |
493.53 |
| Oct 27 2017 |
19259 |
491.5 |
| Oct 20 2017 |
19262 |
491.5 |
| Oct 13 2017 |
18993 |
491.5 |
| Oct 06 2017 |
18819 |
491.5 |
| Sep 29 2017 |
18798 |
491.5 |
| Sep 22 2017 |
18723 |
491.5 |
| Sep 15 2017 |
20970 |
513.53 |
| Sep 08 2017 |
20762 |
513.53 |
| Sep 01 2017 |
20794 |
513.53 |
| Aug 25 2017 |
20795 |
513.53 |
| Aug 18 2017 |
20825 |
513.53 |
| Aug 11 2017 |
20718 |
513.53 |
| Aug 04 2017 |
20746 |
513.53 |
| Jul 28 2017 |
20743 |
513.53 |
| Jul 21 2017 |
20766 |
513.53 |
| Jul 14 2017 |
20770 |
513.53 |
| Jul 07 2017 |
20766 |
513.53 |
| Jun 30 2017 |
20774 |
513.53 |
| Jun 23 2017 |
20774 |
513.53 |
| Jun 16 2017 |
20769 |
513.53 |
| Jun 09 2017 |
20737 |
513.53 |
| Jun 02 2017 |
20741 |
513.53 |
| May 26 2017 |
20565 |
513.53 |
| May 19 2017 |
20594 |
513.53 |
| May 12 2017 |
20533 |
513.53 |
| May 05 2017 |
20465 |
513.53 |
| Apr 28 2017 |
20436 |
513.53 |
| Apr 21 2017 |
20403 |
513.53 |
| Apr 14 2017 |
20440 |
513.53 |
| Apr 07 2017 |
20441 |
513.53 |
| Mar 31 2017 |
20440 |
513.53 |
| Mar 24 2017 |
20442 |
513.53 |
| Mar 17 2017 |
20434 |
513.53 |
| Mar 10 2017 |
20455 |
513.53 |
| Mar 03 2017 |
20455 |
513.53 |
| Feb 24 2017 |
20461 |
513.53 |
| Feb 17 2017 |
20478 |
513.53 |
| Feb 10 2017 |
20499 |
513.53 |
| Feb 03 2017 |
20493 |
513.53 |
| Jan 27 2017 |
20479 |
513.53 |
| Jan 20 2017 |
20496 |
513.53 |
| Jan 13 2017 |
20525 |
513.53 |
| Jan 06 2017 |
20794 |
513.53 |
| Dec 30 2016 |
20873 |
513.53 |
| Dec 23 2016 |
20872 |
513.53 |
| Dec 16 2016 |
20932 |
513.53 |
| Dec 09 2016 |
21047 |
513.53 |
| Dec 02 2016 |
21482 |
513.53 |
| Nov 25 2016 |
21360 |
513.53 |
| Nov 18 2016 |
21656 |
513.53 |
| Nov 11 2016 |
21969 |
513.53 |
| Nov 04 2016 |
22522 |
517.79 |
