| Oct 12 2023 |
5011 |
454.61 |
| Oct 05 2023 |
4839 |
454.61 |
| Sep 28 2023 |
4577 |
454.61 |
| Sep 21 2023 |
4515 |
454.61 |
| Sep 14 2023 |
4444 |
454.61 |
| Sep 07 2023 |
4300 |
454.61 |
| Aug 31 2023 |
4234 |
454.61 |
| Aug 24 2023 |
4164 |
454.61 |
| Aug 17 2023 |
4202 |
454.61 |
| Aug 10 2023 |
4203 |
454.61 |
| Aug 03 2023 |
4206 |
454.61 |
| Jul 27 2023 |
4192 |
454.61 |
| Jul 20 2023 |
4215 |
454.61 |
| Jul 13 2023 |
4215 |
454.61 |
| Jul 06 2023 |
4210 |
454.61 |
| Jun 29 2023 |
4194 |
454.61 |
| Jun 22 2023 |
4194 |
454.61 |
| Jun 15 2023 |
4194 |
454.61 |
| Jun 08 2023 |
4201 |
454.61 |
| Jun 01 2023 |
4166 |
454.61 |
| May 25 2023 |
4128 |
454.61 |
| May 18 2023 |
4127 |
454.61 |
| May 11 2023 |
4127 |
454.61 |
| May 04 2023 |
4104 |
454.61 |
| Apr 27 2023 |
4101 |
454.61 |
| Apr 20 2023 |
4101 |
454.61 |
| Apr 13 2023 |
4101 |
454.61 |
| Apr 06 2023 |
4109 |
454.61 |
| Mar 30 2023 |
4148 |
454.61 |
| Mar 23 2023 |
4148 |
454.61 |
| Mar 16 2023 |
4148 |
454.61 |
| Mar 09 2023 |
4148 |
454.61 |
| Mar 02 2023 |
4108 |
454.61 |
| Feb 23 2023 |
4112 |
454.61 |
| Feb 16 2023 |
4127 |
454.61 |
| Feb 09 2023 |
4138 |
454.61 |
| Feb 02 2023 |
4163 |
454.61 |
| Jan 26 2023 |
4157 |
454.61 |
| Jan 19 2023 |
4171 |
454.61 |
| Jan 12 2023 |
4086 |
454.61 |
| Jan 05 2023 |
4531 |
454.61 |
| Dec 29 2022 |
4524 |
454.61 |
| Dec 22 2022 |
8608 |
453.31 |
| Dec 15 2022 |
8586 |
453.31 |
| Dec 08 2022 |
8537 |
453.31 |
| Dec 01 2022 |
8440 |
453.31 |
| Nov 24 2022 |
8428 |
453.31 |
| Nov 17 2022 |
8263 |
453.31 |
| Nov 10 2022 |
8120 |
453.31 |
| Nov 03 2022 |
7868 |
453.31 |
| Oct 27 2022 |
7358 |
453.31 |
| Oct 20 2022 |
7103 |
453.31 |
| Oct 13 2022 |
5081 |
452.65 |
| Oct 06 2022 |
4876 |
452.65 |
| Sep 29 2022 |
4752 |
452.65 |
| Sep 22 2022 |
4729 |
452.65 |
| Sep 15 2022 |
4676 |
452.65 |
| Sep 08 2022 |
4585 |
452.65 |
| Sep 01 2022 |
4577 |
452.65 |
| Aug 25 2022 |
4566 |
452.65 |
| Aug 18 2022 |
4564 |
452.65 |
| Aug 11 2022 |
4566 |
452.65 |
| Aug 04 2022 |
4549 |
452.65 |
| Jul 28 2022 |
4549 |
452.65 |
| Jul 21 2022 |
4549 |
452.65 |
| Jul 14 2022 |
4549 |
452.65 |
| Jul 07 2022 |
4549 |
452.65 |
| Jun 30 2022 |
4549 |
452.65 |
| Jun 23 2022 |
4560 |
452.65 |
| Jun 16 2022 |
4560 |
452.65 |
| Jun 09 2022 |
4563 |
452.65 |
| Jun 02 2022 |
4563 |
452.65 |
| May 26 2022 |
4560 |
452.65 |
| May 19 2022 |
4560 |
452.65 |
| May 12 2022 |
4560 |
452.65 |
| May 05 2022 |
4560 |
452.65 |
| Apr 28 2022 |
4564 |
452.65 |
| Apr 21 2022 |
4564 |
452.65 |
| Apr 14 2022 |
4564 |
452.65 |
| Apr 07 2022 |
4564 |
452.65 |
| Mar 31 2022 |
4564 |
452.65 |
| Mar 24 2022 |
4565 |
452.65 |
| Mar 17 2022 |
4563 |
452.65 |
| Mar 10 2022 |
4563 |
452.65 |
| Mar 03 2022 |
4563 |
452.65 |
| Feb 24 2022 |
4541 |
452.65 |
| Feb 17 2022 |
4548 |
452.65 |
| Feb 10 2022 |
4555 |
452.65 |
| Feb 03 2022 |
4550 |
452.65 |
| Jan 27 2022 |
4566 |
452.65 |
| Jan 20 2022 |
4441 |
452.65 |
| Jan 13 2022 |
4447 |
452.65 |
| Jan 06 2022 |
4860 |
452.65 |
| Dec 30 2021 |
4866 |
452.65 |
| Dec 23 2021 |
4872 |
452.65 |
| Dec 16 2021 |
4976 |
452.65 |
| Dec 09 2021 |
5181 |
452.65 |
| Dec 02 2021 |
5346 |
452.65 |
| Nov 25 2021 |
5407 |
452.65 |
| Nov 18 2021 |
5663 |
452.65 |
| Nov 11 2021 |
5797 |
452.65 |
| Nov 04 2021 |
5788 |
452.65 |
| Oct 28 2021 |
5820 |
452.65 |
| Oct 21 2021 |
8954 |
519.22 |
| Oct 14 2021 |
9128 |
519.22 |
| Oct 07 2021 |
8754 |
504.8 |
| Sep 30 2021 |
8926 |
504.8 |
| Sep 23 2021 |
9134 |
504.8 |
| Sep 16 2021 |
9370 |
504.8 |
| Sep 09 2021 |
10170 |
527.41 |
| Sep 02 2021 |
10484 |
531.34 |
| Aug 26 2021 |
11089 |
552.48 |
| Aug 19 2021 |
11116 |
552.48 |
| Aug 12 2021 |
11137 |
552.48 |
| Aug 05 2021 |
11156 |
552.48 |
| Jul 29 2021 |
11162 |
552.48 |
| Jun 03 2021 |
10943 |
552.48 |
| Oct 23 2020 |
20191 |
652.35 |
| Oct 16 2020 |
21569 |
652.35 |
| Oct 09 2020 |
18425 |
556.95 |
| Oct 02 2020 |
19159 |
556.95 |
| Sep 25 2020 |
19648 |
556.95 |
| Sep 18 2020 |
20204 |
556.95 |
| Sep 11 2020 |
20452 |
554.28 |
| Sep 04 2020 |
20736 |
552.48 |
| Aug 28 2020 |
20942 |
552.48 |
| Aug 21 2020 |
21009 |
552.48 |
| Aug 14 2020 |
21034 |
552.48 |
| Aug 07 2020 |
21191 |
552.48 |
| Jul 31 2020 |
21289 |
552.48 |
| Jul 24 2020 |
21289 |
552.48 |
| Jul 17 2020 |
21319 |
552.48 |
| Jul 10 2020 |
21360 |
552.48 |
| Jul 03 2020 |
21441 |
552.48 |
| Jun 26 2020 |
21441 |
552.48 |
| Jun 19 2020 |
21441 |
552.48 |
| Jun 12 2020 |
21451 |
552.48 |
| Jun 05 2020 |
21487 |
552.48 |
| May 29 2020 |
21520 |
552.48 |
| May 22 2020 |
21570 |
552.48 |
| May 15 2020 |
21570 |
552.48 |
| May 08 2020 |
21584 |
552.48 |
| May 01 2020 |
21592 |
552.48 |
| Apr 24 2020 |
21660 |
552.48 |
| Apr 17 2020 |
21661 |
552.48 |
| Apr 10 2020 |
21661 |
552.48 |
| Apr 03 2020 |
21661 |
552.48 |
| Mar 27 2020 |
21661 |
552.48 |
| Mar 20 2020 |
21677 |
552.48 |
| Mar 13 2020 |
21677 |
552.48 |
| Mar 06 2020 |
21677 |
552.48 |
| Feb 28 2020 |
21661 |
552.48 |
| Feb 21 2020 |
21724 |
552.48 |
| Feb 14 2020 |
21735 |
552.48 |
| Feb 07 2020 |
21757 |
552.48 |
| Jan 31 2020 |
21778 |
552.48 |
| Jan 24 2020 |
21360 |
552.48 |
| Jan 17 2020 |
21414 |
552.48 |
| Jan 10 2020 |
22148 |
552.48 |
| Jan 03 2020 |
22003 |
552.48 |
| Dec 27 2019 |
22017 |
552.48 |
| Dec 20 2019 |
22057 |
552.48 |
| Dec 13 2019 |
22157 |
552.48 |
| Dec 06 2019 |
22089 |
552.48 |
| Nov 29 2019 |
22610 |
552.48 |
| Nov 22 2019 |
22762 |
552.48 |
| Nov 15 2019 |
23007 |
552.48 |
| Nov 08 2019 |
23354 |
552.48 |
| Nov 01 2019 |
23544 |
552.48 |
| Oct 25 2019 |
20772 |
519.19 |
| Oct 18 2019 |
20333 |
519.19 |
| Oct 11 2019 |
23153 |
548.01 |
| Oct 04 2019 |
23231 |
548.01 |
| Sep 27 2019 |
23174 |
548.01 |
| Sep 20 2019 |
22875 |
548.01 |
| Sep 13 2019 |
22734 |
547.06 |
| Nov 02 2018 |
30794 |
634.68 |
| Oct 26 2018 |
28946 |
608.81 |
| Oct 19 2018 |
29147 |
608.81 |
| Oct 12 2018 |
28918 |
608.81 |
| Oct 05 2018 |
28304 |
603.45 |
| Sep 28 2018 |
28384 |
603.45 |
| Sep 21 2018 |
26053 |
573.28 |
| Sep 14 2018 |
25749 |
573.28 |
| Sep 07 2018 |
24903 |
565.74 |
| Aug 31 2018 |
24647 |
565.74 |
| Aug 24 2018 |
24561 |
565.74 |
| Aug 17 2018 |
24551 |
565.74 |
| Aug 10 2018 |
24564 |
565.74 |
| Aug 03 2018 |
24597 |
565.74 |
| Jul 27 2018 |
24613 |
565.74 |
| Jul 20 2018 |
24641 |
565.74 |
| Jul 13 2018 |
24645 |
565.74 |
| Jul 06 2018 |
24614 |
565.74 |
| Jun 29 2018 |
24684 |
565.74 |
| Jun 22 2018 |
24684 |
565.74 |
| Jun 15 2018 |
24708 |
565.74 |
| Jun 08 2018 |
24743 |
565.74 |
| Jun 01 2018 |
24724 |
565.74 |
| May 25 2018 |
24751 |
565.74 |
| May 18 2018 |
24696 |
565.74 |
| May 11 2018 |
24725 |
565.74 |
| May 04 2018 |
24839 |
565.74 |
| Apr 27 2018 |
24829 |
565.74 |
| Apr 20 2018 |
24896 |
565.74 |
| Apr 13 2018 |
24890 |
565.74 |
| Apr 06 2018 |
24890 |
565.74 |
| Mar 30 2018 |
24888 |
565.74 |
| Mar 23 2018 |
24888 |
565.74 |
| Mar 16 2018 |
24872 |
565.74 |
| Mar 09 2018 |
24872 |
565.74 |
| Mar 02 2018 |
24880 |
565.74 |
| Feb 23 2018 |
24869 |
565.74 |
| Feb 16 2018 |
24886 |
565.74 |
| Feb 09 2018 |
24877 |
565.74 |
| Feb 02 2018 |
24899 |
565.74 |
| Jan 26 2018 |
24933 |
565.74 |
| Jan 19 2018 |
24841 |
565.74 |
| Jan 12 2018 |
24369 |
565.74 |
| Jan 05 2018 |
24575 |
565.74 |
| Dec 29 2017 |
24651 |
565.74 |
| Dec 22 2017 |
24639 |
565.74 |
| Dec 15 2017 |
24648 |
565.74 |
| Dec 08 2017 |
25066 |
565.74 |
| Dec 01 2017 |
25347 |
565.74 |
| Nov 24 2017 |
25397 |
565.74 |
| Nov 17 2017 |
25723 |
565.74 |
| Nov 10 2017 |
26408 |
565.74 |
| Nov 03 2017 |
28116 |
583.82 |
| Oct 27 2017 |
28698 |
589.37 |
| Oct 20 2017 |
28684 |
589.37 |
| Oct 13 2017 |
28378 |
589.37 |
| Oct 06 2017 |
29190 |
603.28 |
| Sep 29 2017 |
29177 |
603.28 |
| Sep 22 2017 |
29497 |
609.88 |
| Sep 15 2017 |
27899 |
590.87 |
| Sep 08 2017 |
30493 |
628.76 |
| Sep 01 2017 |
30520 |
628.76 |
| Aug 25 2017 |
30491 |
628.76 |
| Aug 18 2017 |
30520 |
628.76 |
| Aug 11 2017 |
30356 |
628.76 |
| Aug 04 2017 |
30384 |
628.76 |
| Jul 28 2017 |
30381 |
628.76 |
| Jul 21 2017 |
30417 |
628.76 |
| Jul 14 2017 |
30416 |
628.76 |
| Jul 07 2017 |
30409 |
628.76 |
| Jun 30 2017 |
30418 |
628.76 |
| Jun 23 2017 |
30416 |
628.76 |
| Jun 16 2017 |
30428 |
628.76 |
| Jun 09 2017 |
30402 |
628.76 |
| Jun 02 2017 |
30408 |
628.76 |
| May 26 2017 |
30175 |
628.76 |
| May 19 2017 |
30221 |
628.76 |
| May 12 2017 |
30157 |
628.76 |
| May 05 2017 |
30034 |
628.76 |
| Apr 28 2017 |
29989 |
628.76 |
| Apr 21 2017 |
29959 |
628.76 |
| Apr 14 2017 |
30010 |
628.76 |
| Apr 07 2017 |
30011 |
628.76 |
| Mar 31 2017 |
30010 |
628.76 |
| Mar 24 2017 |
30012 |
628.76 |
| Mar 17 2017 |
30007 |
628.76 |
| Mar 10 2017 |
30027 |
628.76 |
| Mar 03 2017 |
30027 |
628.76 |
| Feb 24 2017 |
30030 |
628.76 |
| Feb 17 2017 |
30049 |
628.76 |
| Feb 10 2017 |
30076 |
628.76 |
| Feb 03 2017 |
30073 |
628.76 |
| Jan 27 2017 |
30032 |
628.76 |
| Jan 20 2017 |
30047 |
628.76 |
| Jan 13 2017 |
30090 |
628.76 |
| Jan 06 2017 |
30443 |
628.76 |
| Dec 30 2016 |
30538 |
628.76 |
| Dec 23 2016 |
30528 |
628.76 |
| Dec 16 2016 |
30582 |
628.76 |
| Dec 09 2016 |
30826 |
628.76 |
| Dec 02 2016 |
31568 |
628.76 |
| Nov 25 2016 |
31443 |
628.76 |
| Nov 18 2016 |
32069 |
628.76 |
| Nov 11 2016 |
32659 |
628.76 |
| Nov 04 2016 |
30910 |
604.69 |
| Oct 28 2016 |
27394 |
565.59 |
| Oct 21 2016 |
21212 |
504.59 |
| Oct 14 2016 |
17693 |
473.95 |
| Oct 07 2016 |
17090 |
469.52 |
| Sep 30 2016 |
17077 |
469.52 |
| Sep 23 2016 |
16763 |
469.52 |
| Sep 16 2016 |
16459 |
469.52 |
| Sep 09 2016 |
16315 |
469.52 |
| Sep 02 2016 |
16258 |
469.52 |
| Aug 26 2016 |
16284 |
469.52 |
| Aug 19 2016 |
15951 |
469.52 |
| Aug 12 2016 |
15939 |
469.52 |
| Aug 05 2016 |
15957 |
469.52 |
| Jul 29 2016 |
15958 |
469.52 |
| Jul 22 2016 |
15935 |
469.52 |
| Jun 28 2016 |
15937 |
469.52 |
| Jun 21 2016 |
15994 |
469.52 |
| Jun 14 2016 |
15994 |
469.52 |
| Jun 07 2016 |
15995 |
469.52 |
| May 31 2016 |
16004 |
469.52 |
| May 24 2016 |
16004 |
469.52 |
| May 17 2016 |
15989 |
469.52 |
| May 10 2016 |
15989 |
469.52 |
| May 03 2016 |
15990 |
469.52 |
| Apr 26 2016 |
15990 |
469.52 |
| Apr 19 2016 |
15970 |
469.52 |
| Apr 12 2016 |
16007 |
469.52 |
| Apr 05 2016 |
16007 |
469.52 |
| Mar 29 2016 |
16007 |
469.52 |
| Mar 22 2016 |
15997 |
469.52 |
| Mar 15 2016 |
15995 |
469.52 |
| Mar 08 2016 |
16012 |
469.52 |
| Mar 01 2016 |
16008 |
469.52 |
| Feb 23 2016 |
16005 |
469.52 |
| Feb 16 2016 |
15943 |
469.52 |
| Feb 09 2016 |
15943 |
469.52 |
| Feb 02 2016 |
15891 |
469.52 |
| Jan 26 2016 |
15927 |
469.52 |
| Jan 19 2016 |
15937 |
469.52 |
| Jan 12 2016 |
15495 |
469.52 |
| Jan 05 2016 |
15876 |
469.52 |
| Dec 29 2015 |
15889 |
469.52 |
| Dec 22 2015 |
15733 |
469.52 |
| Dec 15 2015 |
15618 |
469.52 |
| Dec 08 2015 |
15865 |
469.52 |
| Dec 01 2015 |
15846 |
469.52 |
| Nov 24 2015 |
15720 |
469.52 |
| Nov 17 2015 |
15385 |
469.52 |
| Nov 10 2015 |
15375 |
469.52 |
| Nov 03 2015 |
16162 |
476.47 |
| Oct 27 2015 |
15794 |
473.28 |
| Oct 20 2015 |
17327 |
488.03 |
| Oct 13 2015 |
17704 |
497.17 |
| Oct 06 2015 |
16699 |
487.89 |
| Sep 29 2015 |
16951 |
489.51 |
| Sep 22 2015 |
10016 |
483.41 |
| Sep 15 2015 |
23726 |
483.41 |
| Sep 14 2015 |
15694 |
483.41 |
| Sep 07 2015 |
15702 |
483.41 |
| Aug 31 2015 |
15710 |
483.41 |
| Aug 24 2015 |
15625 |
483.41 |
| Aug 17 2015 |
15648 |
483.41 |
| Aug 10 2015 |
15661 |
483.41 |
| Aug 03 2015 |
15661 |
483.41 |
| Jul 27 2015 |
15661 |
483.41 |
| Jul 20 2015 |
15660 |
483.41 |
| Jul 13 2015 |
15660 |
483.41 |
| Jul 06 2015 |
15660 |
483.41 |
| Jun 29 2015 |
15660 |
483.41 |
| Jun 22 2015 |
15660 |
483.41 |
| Jun 15 2015 |
15660 |
483.41 |
| Jun 08 2015 |
15768 |
483.41 |
| Jun 01 2015 |
15768 |
483.41 |
| May 25 2015 |
15768 |
483.41 |
| May 18 2015 |
15768 |
483.41 |
| May 11 2015 |
15768 |
483.41 |
| May 04 2015 |
15768 |
483.41 |
| Apr 27 2015 |
15752 |
483.41 |
| Apr 20 2015 |
15737 |
483.41 |
| Apr 13 2015 |
15737 |
483.41 |
| Apr 06 2015 |
15764 |
483.41 |
| Mar 30 2015 |
15764 |
483.41 |
| Mar 23 2015 |
15782 |
483.41 |
| Mar 16 2015 |
15774 |
483.41 |
| Mar 09 2015 |
15773 |
483.41 |
| Mar 02 2015 |
15765 |
483.41 |
| Feb 23 2015 |
15656 |
483.41 |
| Feb 16 2015 |
15637 |
483.41 |
| Feb 09 2015 |
15648 |
483.41 |
| Feb 02 2015 |
15652 |
483.41 |
| Jan 26 2015 |
15635 |
483.41 |
| Jan 19 2015 |
15619 |
483.41 |
| Jan 12 2015 |
15487 |
483.41 |
| Jan 05 2015 |
15777 |
483.41 |
| Dec 29 2014 |
15764 |
483.41 |
| Dec 22 2014 |
15824 |
483.41 |
| Dec 15 2014 |
15590 |
483.41 |
| Dec 08 2014 |
15723 |
483.41 |
| Dec 01 2014 |
15762 |
483.41 |
| Nov 24 2014 |
15805 |
483.41 |
| Nov 17 2014 |
15948 |
483.41 |
| Nov 10 2014 |
16898 |
491.65 |
| Nov 03 2014 |
16808 |
491.65 |
| Oct 27 2014 |
19182 |
513.83 |
| Oct 20 2014 |
17996 |
500.68 |
| Oct 13 2014 |
17836 |
500.68 |
| Oct 06 2014 |
19852 |
522.28 |
| Sep 29 2014 |
19016 |
512.46 |
| Sep 22 2014 |
16664 |
489.11 |
| Sep 15 2014 |
15602 |
479.83 |
| Sep 08 2014 |
15576 |
479.83 |
| Sep 01 2014 |
14520 |
468.85 |
| Aug 25 2014 |
14533 |
468.85 |
| Aug 18 2014 |
14540 |
468.85 |
| Aug 11 2014 |
14540 |
468.85 |
| Aug 04 2014 |
14540 |
468.85 |
| Jul 28 2014 |
14540 |
468.85 |
| Jul 21 2014 |
14558 |
468.85 |
| Jul 14 2014 |
14558 |
468.85 |
| Jul 07 2014 |
14558 |
468.85 |
| Jun 30 2014 |
14558 |
468.85 |
| Jun 23 2014 |
14558 |
468.85 |
| Jun 16 2014 |
14558 |
468.85 |
| Jun 09 2014 |
14558 |
468.85 |
| Jun 02 2014 |
14558 |
468.85 |
| May 26 2014 |
14558 |
468.85 |
| May 19 2014 |
14558 |
468.85 |
| May 12 2014 |
14558 |
468.85 |
| May 05 2014 |
14558 |
468.85 |
| Apr 28 2014 |
14559 |
468.85 |
| Apr 21 2014 |
14559 |
468.85 |
| Apr 14 2014 |
14584 |
468.85 |
| Apr 07 2014 |
14584 |
468.85 |
| Mar 31 2014 |
14585 |
468.85 |
| Mar 24 2014 |
14585 |
468.85 |
| Mar 17 2014 |
14585 |
468.85 |
| Mar 10 2014 |
14585 |
468.85 |
| Mar 03 2014 |
14585 |
468.85 |
| Feb 24 2014 |
14580 |
468.85 |
| Feb 17 2014 |
14594 |
468.85 |
| Feb 10 2014 |
14593 |
468.85 |
| Feb 03 2014 |
14581 |
468.85 |
| Jan 27 2014 |
14646 |
468.85 |
| Jan 20 2014 |
14609 |
468.85 |
| Jan 13 2014 |
14415 |
468.85 |
| Jan 06 2014 |
14370 |
468.85 |
| Dec 30 2013 |
14501 |
468.85 |
| Dec 23 2013 |
14300 |
468.85 |
| Dec 16 2013 |
14127 |
468.85 |
| Dec 09 2013 |
14151 |
468.85 |
| Dec 02 2013 |
14355 |
468.85 |
| Nov 25 2013 |
14586 |
468.85 |
| Nov 18 2013 |
14678 |
468.85 |
| Nov 11 2013 |
14646 |
468.85 |
| Nov 04 2013 |
14553 |
468.85 |
| Oct 28 2013 |
14575 |
470.14 |
| Oct 21 2013 |
14307 |
470.14 |
| Oct 14 2013 |
14262 |
470.14 |
| Oct 07 2013 |
13834 |
466.59 |
| Sep 30 2013 |
13827 |
466.59 |
| Sep 23 2013 |
15147 |
480.37 |
| Sep 16 2013 |
15059 |
480.37 |
| Sep 09 2013 |
16002 |
490.19 |
| Sep 02 2013 |
16114 |
490.19 |
| Aug 26 2013 |
16080 |
490.19 |
| Aug 19 2013 |
16098 |
490.19 |
| Aug 12 2013 |
16098 |
490.19 |
| Aug 05 2013 |
16100 |
490.19 |
| Jul 29 2013 |
16101 |
490.19 |
| Jul 22 2013 |
16144 |
490.19 |
| Jul 15 2013 |
16144 |
490.19 |
| Jul 08 2013 |
16144 |
490.19 |
| Jul 01 2013 |
16144 |
490.19 |
| Jun 24 2013 |
16145 |
490.19 |
| Jun 17 2013 |
16145 |
490.19 |
| Jun 10 2013 |
16145 |
490.19 |
| Jun 03 2013 |
16145 |
490.19 |
| May 27 2013 |
16145 |
490.19 |
| May 20 2013 |
16145 |
490.19 |
| May 13 2013 |
16145 |
490.19 |
| May 06 2013 |
16145 |
490.19 |
| Apr 29 2013 |
16145 |
490.19 |
| Apr 22 2013 |
16105 |
490.19 |
| Apr 15 2013 |
16112 |
490.19 |
| Apr 08 2013 |
16112 |
490.19 |
| Apr 01 2013 |
16112 |
490.19 |
| Mar 25 2013 |
16104 |
490.19 |
| Mar 18 2013 |
16104 |
490.19 |
| Mar 11 2013 |
16104 |
490.19 |
| Mar 04 2013 |
16104 |
490.19 |
| Feb 25 2013 |
16104 |
490.19 |
| Feb 18 2013 |
16111 |
490.19 |
| Feb 11 2013 |
16120 |
490.19 |
| Feb 04 2013 |
16084 |
490.19 |
| Jan 28 2013 |
16125 |
490.19 |
| Jan 21 2013 |
16153 |
490.19 |
| Jan 14 2013 |
16240 |
490.19 |
| Jan 07 2013 |
16198 |
490.19 |
| Dec 31 2012 |
16201 |
490.19 |
| Dec 24 2012 |
16204 |
490.19 |
| Dec 17 2012 |
16193 |
490.19 |
| Dec 10 2012 |
16031 |
490.19 |
| Dec 03 2012 |
16216 |
490.19 |
| Nov 26 2012 |
16115 |
490.19 |
| Nov 19 2012 |
16163 |
490.19 |
| Nov 12 2012 |
16253 |
490.06 |
| Nov 05 2012 |
16259 |
490.06 |
| Oct 29 2012 |
16502 |
491.17 |
| Oct 22 2012 |
15174 |
477.33 |
| Oct 15 2012 |
14985 |
477.33 |
| Oct 02 2012 |
14356 |
475.16 |
| Sep 26 2012 |
13830 |
469.15 |
| Sep 20 2012 |
13288 |
464.47 |
| Sep 13 2012 |
13150 |
464.47 |
| Jan 19 2012 |
14570 |
490.01 |
| Dec 29 2011 |
14470 |
489.95 |
| Dec 13 2011 |
14285 |
489.91 |
| Dec 09 2011 |
14308 |
489.9 |
| Dec 01 2011 |
14276 |
489.88 |
| Nov 25 2011 |
13194 |
475.01 |
| Nov 17 2011 |
12552 |
468.13 |
| Nov 10 2011 |
13031 |
471.57 |
| Nov 04 2011 |
13324 |
475.36 |
| Oct 28 2011 |
13261 |
475.49 |
| Oct 21 2011 |
13401 |
475.62 |
| Oct 14 2011 |
13291 |
475.74 |
| Oct 07 2011 |
12678 |
471.92 |
| Sep 30 2011 |
12508 |
471.56 |
| Sep 27 2011 |
12638 |
477.06 |
| Sep 23 2011 |
12818 |
479.91 |
| Sep 16 2011 |
12452 |
480 |
| Sep 09 2011 |
12634 |
486.29 |
| Jan 13 2011 |
12361 |
485.15 |
| Dec 28 2010 |
12574 |
485.12 |
| Dec 14 2010 |
12473 |
485.09 |
| Dec 03 2010 |
12545 |
485.07 |
| Nov 26 2010 |
11985 |
478.28 |
| Nov 19 2010 |
11895 |
478.28 |
| Nov 12 2010 |
11051 |
469.4 |
| Nov 04 2010 |
13462 |
501.58 |
| Oct 28 2010 |
11662 |
482.67 |
| Oct 22 2010 |
11533 |
482.69 |
| Oct 14 2010 |
10582 |
471.7 |
| Oct 05 2010 |
10229 |
477.01 |
| Sep 29 2010 |
10645 |
479.75 |
| Sep 24 2010 |
11156 |
494.17 |
| Sep 17 2010 |
10760 |
494.17 |
| Sep 10 2010 |
10953 |
500.75 |
| Aug 15 2010 |
9669 |
508.12 |
| Jan 29 2010 |
11371 |
508.67 |
| Jan 15 2010 |
11319 |
508.67 |
| Jan 08 2010 |
11185 |
508.67 |
| Dec 18 2009 |
10772 |
508.67 |
| Dec 09 2009 |
10616 |
508.67 |
| Dec 04 2009 |
10461 |
510.64 |
| Nov 27 2009 |
10759 |
517.88 |
| Nov 20 2009 |
10529 |
521.28 |
| Nov 13 2009 |
9982 |
521.28 |
| Nov 06 2009 |
10125 |
527.25 |
| Oct 30 2009 |
11726 |
524.04 |
| Oct 23 2009 |
11345 |
526.44 |
| Oct 16 2009 |
11141 |
526.44 |
| Oct 09 2009 |
11027 |
526.44 |
| Oct 02 2009 |
10559 |
526.44 |
| Sep 25 2009 |
10191 |
530.25 |
| Sep 18 2009 |
10273 |
536.86 |
| Sep 11 2009 |
10662 |
547.54 |
| Jan 30 2009 |
10522 |
548.41 |
| Jan 09 2009 |
9624 |
548.41 |
| Dec 18 2008 |
9396 |
548.41 |
| Dec 12 2008 |
9374 |
548.41 |
| Dec 05 2008 |
9313 |
545.97 |
| Nov 28 2008 |
8621 |
534.78 |
| Nov 21 2008 |
8581 |
534.78 |
| Nov 14 2008 |
8353 |
534.78 |
| Nov 07 2008 |
8333 |
538.13 |
| Oct 31 2008 |
8331 |
553.73 |
| Oct 24 2008 |
8380 |
563.79 |
| Oct 17 2008 |
7522 |
560.25 |
| Oct 10 2008 |
7278 |
560.25 |
| Oct 03 2008 |
6836 |
569.3 |
| Sep 26 2008 |
6126 |
556.51 |
| Sep 19 2008 |
6030 |
556.09 |
| Feb 01 2008 |
5738 |
556.28 |
| Dec 12 2007 |
5597 |
556.28 |
| Dec 07 2007 |
5561 |
556.28 |
| Nov 30 2007 |
5443 |
556.28 |
| Nov 23 2007 |
5402 |
556.95 |
| Nov 16 2007 |
5285 |
542.5 |
| Nov 09 2007 |
5205 |
541.66 |
| Nov 02 2007 |
5023 |
539.87 |
| Oct 26 2007 |
4877 |
536.02 |
| Oct 19 2007 |
4568 |
527.13 |
| Oct 12 2007 |
4478 |
527.13 |
| Oct 05 2007 |
4116 |
527.13 |
| Sep 28 2007 |
4191 |
535.95 |
| Sep 21 2007 |
3887 |
534.91 |
| Sep 14 2007 |
3943 |
547.85 |
| Aug 24 2007 |
3946 |
555.58 |
| Dec 14 2006 |
3692 |
555.58 |
| Dec 08 2006 |
3664 |
555.58 |
| Dec 01 2006 |
3569 |
555.58 |
| Nov 24 2006 |
3423 |
550.25 |
| Nov 17 2006 |
3126 |
550.25 |
| Nov 10 2006 |
3009 |
550.25 |
| Nov 03 2006 |
2769 |
550.25 |
| Oct 27 2006 |
2612 |
557.74 |
| Oct 20 2006 |
2298 |
557.74 |
| Oct 13 2006 |
1918 |
557.74 |
| Oct 06 2006 |
1560 |
557.74 |
| Sep 29 2006 |
923 |
544.26 |
| Sep 22 2006 |
347 |
544.26 |
