| Nov 17 2017 |
29534 |
614.57 |
| Nov 10 2017 |
30348 |
614.57 |
| Nov 03 2017 |
30532 |
614.57 |
| Oct 27 2017 |
33092 |
648.12 |
| Oct 20 2017 |
33046 |
648.12 |
| Oct 13 2017 |
32688 |
648.12 |
| Oct 06 2017 |
32380 |
648.12 |
| Sep 29 2017 |
32367 |
648.12 |
| Sep 22 2017 |
32222 |
648.12 |
| Sep 15 2017 |
32191 |
648.12 |
| Sep 08 2017 |
31748 |
648.12 |
| Sep 01 2017 |
31773 |
648.12 |
| Aug 25 2017 |
31749 |
648.12 |
| Aug 18 2017 |
31776 |
648.12 |
| Aug 11 2017 |
31605 |
648.12 |
| Aug 04 2017 |
31632 |
648.12 |
| Jul 28 2017 |
31629 |
648.12 |
| Jul 21 2017 |
31667 |
648.12 |
| Jul 14 2017 |
31658 |
648.12 |
| Jul 07 2017 |
31651 |
648.12 |
| Jun 30 2017 |
31661 |
648.12 |
| Jun 23 2017 |
31660 |
648.12 |
| Jun 16 2017 |
31672 |
648.12 |
| Jun 09 2017 |
31642 |
648.12 |
| Jun 02 2017 |
31646 |
648.12 |
| May 26 2017 |
31408 |
648.12 |
| May 19 2017 |
31454 |
648.12 |
| May 12 2017 |
31391 |
648.12 |
| May 05 2017 |
31267 |
648.12 |
| Apr 28 2017 |
31220 |
648.12 |
| Apr 21 2017 |
31187 |
648.12 |
| Apr 14 2017 |
31241 |
648.12 |
| Apr 07 2017 |
31242 |
648.12 |
| Mar 31 2017 |
31241 |
648.12 |
| Mar 24 2017 |
31243 |
648.12 |
| Mar 17 2017 |
31238 |
648.12 |
| Mar 10 2017 |
31259 |
648.12 |
| Mar 03 2017 |
31259 |
648.12 |
| Feb 24 2017 |
31264 |
648.12 |
| Feb 17 2017 |
31284 |
648.12 |
| Feb 10 2017 |
31311 |
648.12 |
| Feb 03 2017 |
31309 |
648.12 |
| Jan 27 2017 |
31267 |
648.12 |
| Jan 20 2017 |
31284 |
648.12 |
| Jan 13 2017 |
31328 |
648.12 |
| Jan 06 2017 |
31690 |
648.12 |
| Dec 30 2016 |
31784 |
648.12 |
| Dec 23 2016 |
31777 |
648.12 |
| Dec 16 2016 |
31818 |
648.12 |
| Dec 09 2016 |
32064 |
648.12 |
| Dec 02 2016 |
32818 |
648.12 |
| Nov 25 2016 |
32685 |
648.12 |
| Nov 18 2016 |
35127 |
681.66 |
| Nov 11 2016 |
35825 |
681.66 |
| Nov 04 2016 |
36066 |
681.66 |
