| Dec 22 2022 |
12679 |
657.89 |
| Dec 15 2022 |
12571 |
657.89 |
| Dec 08 2022 |
12588 |
657.89 |
| Dec 01 2022 |
12458 |
657.89 |
| Nov 24 2022 |
12460 |
657.89 |
| Nov 17 2022 |
12298 |
657.89 |
| Nov 10 2022 |
12265 |
657.89 |
| Nov 03 2022 |
12000 |
657.89 |
| Oct 27 2022 |
11666 |
657.89 |
| Oct 20 2022 |
11613 |
657.89 |
| Oct 13 2022 |
11477 |
657.89 |
| Oct 06 2022 |
10912 |
657.89 |
| Sep 29 2022 |
10539 |
657.89 |
| Sep 22 2022 |
10393 |
657.89 |
| Sep 15 2022 |
10208 |
657.89 |
| Sep 08 2022 |
9941 |
657.89 |
| Sep 01 2022 |
9904 |
657.89 |
| Aug 25 2022 |
9852 |
657.89 |
| Aug 18 2022 |
9846 |
657.89 |
| Aug 11 2022 |
9846 |
657.89 |
| Aug 04 2022 |
9818 |
657.89 |
| Jul 28 2022 |
9818 |
657.89 |
| Jul 21 2022 |
9818 |
657.89 |
| Jul 14 2022 |
9818 |
657.89 |
| Jul 07 2022 |
9818 |
657.89 |
| Jun 30 2022 |
9818 |
657.89 |
| Jun 23 2022 |
9824 |
657.89 |
| Jun 16 2022 |
9824 |
657.89 |
| Jun 09 2022 |
9830 |
657.89 |
| Jun 02 2022 |
9830 |
657.89 |
| May 26 2022 |
9825 |
657.89 |
| May 19 2022 |
9825 |
657.89 |
| May 12 2022 |
9825 |
657.89 |
| May 05 2022 |
9826 |
657.89 |
| Apr 28 2022 |
9828 |
657.89 |
| Apr 21 2022 |
9828 |
657.89 |
| Apr 14 2022 |
9828 |
657.89 |
| Apr 07 2022 |
9828 |
657.89 |
| Mar 31 2022 |
9828 |
657.89 |
| Mar 24 2022 |
9829 |
657.89 |
| Mar 17 2022 |
9803 |
657.89 |
| Mar 10 2022 |
9803 |
657.89 |
| Mar 03 2022 |
9803 |
657.89 |
| Feb 24 2022 |
9799 |
657.89 |
| Feb 17 2022 |
9815 |
657.89 |
| Feb 10 2022 |
9815 |
657.89 |
| Feb 03 2022 |
9814 |
657.89 |
| Jan 27 2022 |
9808 |
657.89 |
| Jan 20 2022 |
9682 |
657.89 |
| Jan 13 2022 |
9692 |
657.89 |
| Jan 06 2022 |
10169 |
657.89 |
| Dec 30 2021 |
10176 |
657.89 |
| Dec 23 2021 |
10189 |
657.89 |
| Dec 16 2021 |
10430 |
657.89 |
| Dec 09 2021 |
10586 |
648.68 |
| Dec 02 2021 |
10898 |
648.68 |
| Nov 25 2021 |
11080 |
648.68 |
| Nov 18 2021 |
10168 |
648.34 |
| Nov 11 2021 |
10201 |
648.34 |
| Nov 04 2021 |
10410 |
648.34 |
| Oct 28 2021 |
10863 |
648.34 |
| Oct 21 2021 |
10910 |
643.91 |
| Oct 14 2021 |
11174 |
643.91 |
| Oct 07 2021 |
11077 |
628.78 |
| Sep 30 2021 |
11354 |
628.78 |
| Sep 23 2021 |
11645 |
628.78 |
| Sep 16 2021 |
11954 |
628.78 |
| Sep 09 2021 |
12166 |
628.78 |
| Sep 02 2021 |
12439 |
628.78 |
| Aug 26 2021 |
12477 |
628.78 |
| Aug 19 2021 |
12509 |
628.78 |
| Aug 12 2021 |
12531 |
628.78 |
| Aug 05 2021 |
12555 |
628.78 |
| Jul 29 2021 |
12561 |
628.78 |
| Jun 03 2021 |
12576 |
628.78 |
| Dec 11 2020 |
8302 |
639.46 |
| Dec 04 2020 |
10625 |
639.46 |
| Nov 27 2020 |
10895 |
639.46 |
| Nov 20 2020 |
13461 |
643.56 |
| Nov 13 2020 |
15320 |
643.56 |
| Nov 06 2020 |
16804 |
643.56 |
| Oct 30 2020 |
18310 |
643.56 |
| Oct 23 2020 |
19820 |
639.25 |
| Oct 16 2020 |
21156 |
639.25 |
| Oct 09 2020 |
21896 |
628.78 |
| Oct 02 2020 |
22803 |
628.78 |
| Sep 25 2020 |
23464 |
628.78 |
| Sep 18 2020 |
24153 |
628.78 |
| Sep 11 2020 |
24679 |
628.78 |
| Sep 04 2020 |
25216 |
628.78 |
| Aug 28 2020 |
25490 |
628.78 |
| Aug 21 2020 |
25575 |
628.78 |
| Aug 14 2020 |
25605 |
628.78 |
| Aug 07 2020 |
25806 |
628.78 |
| Jul 31 2020 |
25929 |
628.78 |
| Jul 24 2020 |
25929 |
628.78 |
| Jul 17 2020 |
25959 |
628.78 |
| Jul 10 2020 |
26008 |
628.78 |
| Jul 03 2020 |
26109 |
628.78 |
| Jun 26 2020 |
26109 |
628.78 |
| Jun 19 2020 |
26109 |
628.78 |
| Jun 12 2020 |
26129 |
628.78 |
| Jun 05 2020 |
26172 |
628.78 |
| May 29 2020 |
26206 |
628.78 |
| May 22 2020 |
26267 |
628.78 |
| May 15 2020 |
26269 |
628.78 |
| May 08 2020 |
26287 |
628.78 |
| May 01 2020 |
26296 |
628.78 |
| Apr 24 2020 |
26381 |
628.78 |
| Apr 17 2020 |
26382 |
628.78 |
| Apr 10 2020 |
26382 |
628.78 |
| Apr 03 2020 |
26382 |
628.78 |
| Mar 27 2020 |
26382 |
628.78 |
| Mar 20 2020 |
26401 |
628.78 |
| Mar 13 2020 |
26401 |
628.78 |
| Mar 06 2020 |
26401 |
628.78 |
| Feb 28 2020 |
26390 |
628.78 |
| Feb 21 2020 |
26459 |
628.78 |
| Feb 14 2020 |
26467 |
628.78 |
| Feb 07 2020 |
26496 |
628.78 |
| Jan 31 2020 |
26516 |
628.78 |
| Jan 24 2020 |
26071 |
628.78 |
| Jan 17 2020 |
26152 |
628.78 |
| Jan 10 2020 |
26929 |
628.78 |
| Jan 03 2020 |
26739 |
628.78 |
| Dec 27 2019 |
26753 |
628.78 |
| Dec 20 2019 |
26800 |
628.78 |
| Dec 13 2019 |
26720 |
625.21 |
| Dec 06 2019 |
27324 |
640.21 |
| Nov 29 2019 |
27993 |
640.21 |
| Nov 22 2019 |
28051 |
637.72 |
| Nov 15 2019 |
28365 |
637.72 |
| Nov 08 2019 |
28907 |
637.72 |
| Nov 01 2019 |
29167 |
637.72 |
| Oct 25 2019 |
29547 |
641.27 |
| Oct 18 2019 |
29073 |
641.27 |
| Oct 11 2019 |
31916 |
705.88 |
| Oct 04 2019 |
31319 |
681.79 |
| Sep 27 2019 |
31217 |
681.79 |
| Sep 20 2019 |
30903 |
681.79 |
| Sep 13 2019 |
30690 |
681.79 |
| Sep 06 2019 |
30088 |
681.79 |
| Aug 30 2019 |
30226 |
681.79 |
| Aug 23 2019 |
30249 |
681.79 |
| Aug 16 2019 |
29947 |
681.79 |
| Aug 09 2019 |
29947 |
681.79 |
| Aug 02 2019 |
29962 |
681.79 |
| Jul 26 2019 |
29984 |
681.79 |
| Jul 19 2019 |
29999 |
681.79 |
| Jul 12 2019 |
30051 |
681.79 |
| Jul 05 2019 |
30068 |
681.79 |
| Jun 28 2019 |
30135 |
681.79 |
| Jun 21 2019 |
30169 |
681.79 |
| Jun 14 2019 |
30159 |
681.79 |
| Jun 07 2019 |
30128 |
681.79 |
| May 31 2019 |
30166 |
681.79 |
| May 24 2019 |
30169 |
681.79 |
| May 17 2019 |
30220 |
681.79 |
| May 10 2019 |
30210 |
681.79 |
| May 03 2019 |
30240 |
681.79 |
| Apr 26 2019 |
30235 |
681.79 |
| Apr 19 2019 |
30246 |
681.79 |
| Apr 12 2019 |
30259 |
681.79 |
| Apr 05 2019 |
30259 |
681.79 |
| Mar 29 2019 |
30260 |
681.79 |
| Mar 22 2019 |
30239 |
681.79 |
| Mar 15 2019 |
30250 |
681.79 |
| Mar 08 2019 |
30135 |
681.79 |
| Mar 01 2019 |
30142 |
681.79 |
| Feb 22 2019 |
30132 |
681.79 |
| Feb 15 2019 |
30139 |
681.79 |
| Feb 08 2019 |
30096 |
681.79 |
| Feb 01 2019 |
30123 |
681.79 |
| Jan 25 2019 |
30136 |
681.79 |
| Jan 18 2019 |
29602 |
681.79 |
| Jan 11 2019 |
30356 |
681.79 |
| Jan 04 2019 |
30542 |
681.79 |
| Dec 28 2018 |
30439 |
681.79 |
| Dec 21 2018 |
30219 |
681.79 |
| Dec 14 2018 |
30473 |
681.79 |
| Dec 07 2018 |
31078 |
689.53 |
| Nov 30 2018 |
31586 |
689.53 |
| Nov 23 2018 |
31950 |
689.53 |
| Nov 16 2018 |
32754 |
689.53 |
| Nov 09 2018 |
33040 |
689.53 |
| Nov 02 2018 |
33312 |
689.53 |
| Oct 26 2018 |
33245 |
689.53 |
| Oct 19 2018 |
33476 |
689.53 |
| Oct 12 2018 |
33020 |
681.92 |
| Oct 05 2018 |
33485 |
706.08 |
| Sep 28 2018 |
33524 |
702.01 |
| Sep 21 2018 |
33669 |
702.01 |
| Sep 14 2018 |
33186 |
702.01 |
| Sep 07 2018 |
32876 |
702.01 |
| Aug 31 2018 |
32538 |
702.01 |
| Aug 24 2018 |
32427 |
702.01 |
| Aug 17 2018 |
32422 |
702.01 |
| Aug 10 2018 |
32441 |
702.01 |
| Aug 03 2018 |
32474 |
702.01 |
| Jul 27 2018 |
32491 |
702.01 |
| Jul 20 2018 |
32525 |
702.01 |
| Jul 13 2018 |
32528 |
702.01 |
| Jul 06 2018 |
32499 |
702.01 |
| Jun 29 2018 |
32586 |
702.01 |
| Jun 22 2018 |
32586 |
702.01 |
| Jun 15 2018 |
32607 |
702.01 |
| Jun 08 2018 |
32648 |
702.01 |
| Jun 01 2018 |
32621 |
702.01 |
| May 25 2018 |
32660 |
702.01 |
| May 18 2018 |
32599 |
702.01 |
| May 11 2018 |
32629 |
702.01 |
| May 04 2018 |
32753 |
702.01 |
| Apr 27 2018 |
32738 |
702.01 |
| Apr 20 2018 |
32809 |
702.01 |
| Apr 13 2018 |
32799 |
702.01 |
| Apr 06 2018 |
32799 |
702.01 |
| Mar 30 2018 |
32797 |
702.01 |
| Mar 23 2018 |
32797 |
702.01 |
| Mar 16 2018 |
32780 |
702.01 |
| Mar 09 2018 |
32780 |
702.01 |
| Mar 02 2018 |
32788 |
702.01 |
| Feb 23 2018 |
32782 |
702.01 |
| Feb 16 2018 |
32800 |
702.01 |
| Feb 09 2018 |
32790 |
702.01 |
| Feb 02 2018 |
32819 |
702.01 |
| Jan 26 2018 |
32850 |
702.01 |
| Jan 19 2018 |
32728 |
702.01 |
| Jan 12 2018 |
32250 |
702.01 |
| Jan 05 2018 |
32408 |
702.01 |
| Dec 29 2017 |
32513 |
702.01 |
| Dec 22 2017 |
32498 |
702.01 |
| Dec 15 2017 |
32528 |
702.01 |
| Dec 08 2017 |
32913 |
698.81 |
| Dec 01 2017 |
33289 |
698.81 |
| Nov 24 2017 |
33309 |
698.81 |
| Nov 17 2017 |
33719 |
698.81 |
| Nov 10 2017 |
34703 |
698.81 |
| Nov 03 2017 |
34915 |
698.81 |
| Oct 27 2017 |
34330 |
673.91 |
| Oct 20 2017 |
34334 |
673.91 |
| Oct 13 2017 |
33309 |
658.99 |
| Oct 06 2017 |
32989 |
658.99 |
| Sep 29 2017 |
30819 |
624.11 |
| Sep 22 2017 |
30632 |
624.11 |
| Sep 15 2017 |
30577 |
624.11 |
| Sep 08 2017 |
30164 |
624.11 |
| Sep 01 2017 |
30192 |
624.11 |
| Aug 25 2017 |
30170 |
624.11 |
| Aug 18 2017 |
30199 |
624.11 |
| Aug 11 2017 |
30032 |
624.11 |
| Aug 04 2017 |
30062 |
624.11 |
| Jul 28 2017 |
30059 |
624.11 |
| Jul 21 2017 |
30094 |
624.11 |
| Jul 14 2017 |
30094 |
624.11 |
| Jul 07 2017 |
30087 |
624.11 |
| Jun 30 2017 |
30097 |
624.11 |
| Jun 23 2017 |
30095 |
624.11 |
| Jun 16 2017 |
30107 |
624.11 |
| Jun 09 2017 |
30078 |
624.11 |
| Jun 02 2017 |
30084 |
624.11 |
| May 26 2017 |
29853 |
624.11 |
| May 19 2017 |
29902 |
624.11 |
| May 12 2017 |
29838 |
624.11 |
| May 05 2017 |
29715 |
624.11 |
| Apr 28 2017 |
29669 |
624.11 |
| Apr 21 2017 |
29639 |
624.11 |
| Apr 14 2017 |
29689 |
624.11 |
| Apr 07 2017 |
29690 |
624.11 |
| Mar 31 2017 |
29689 |
624.11 |
| Mar 24 2017 |
29691 |
624.11 |
| Mar 17 2017 |
29686 |
624.11 |
| Mar 10 2017 |
29705 |
624.11 |
| Mar 03 2017 |
29705 |
624.11 |
| Feb 24 2017 |
29710 |
624.11 |
| Feb 17 2017 |
29729 |
624.11 |
| Feb 10 2017 |
29755 |
624.11 |
| Feb 03 2017 |
29752 |
624.11 |
| Jan 27 2017 |
29711 |
624.11 |
| Jan 20 2017 |
29730 |
624.11 |
| Jan 13 2017 |
29774 |
624.11 |
| Jan 06 2017 |
30123 |
624.11 |
| Dec 30 2016 |
30218 |
624.11 |
| Dec 23 2016 |
30209 |
624.11 |
| Dec 16 2016 |
30267 |
624.11 |
| Dec 09 2016 |
30506 |
624.11 |
| Dec 02 2016 |
31231 |
624.11 |
| Nov 25 2016 |
31116 |
624.11 |
| Nov 18 2016 |
31721 |
624.11 |
| Nov 11 2016 |
32297 |
624.11 |
| Nov 04 2016 |
32526 |
624.11 |
