Dec 22 2022 |
7749 |
433.16 |
Dec 15 2022 |
7724 |
433.16 |
Dec 08 2022 |
7672 |
433.16 |
Dec 01 2022 |
7579 |
433.16 |
Nov 24 2022 |
7564 |
433.16 |
Nov 17 2022 |
7416 |
433.16 |
Nov 10 2022 |
7291 |
433.16 |
Nov 03 2022 |
7059 |
433.16 |
Oct 27 2022 |
6578 |
433.16 |
Oct 20 2022 |
6365 |
433.16 |
Oct 13 2022 |
6277 |
433.16 |
Oct 06 2022 |
6069 |
433.16 |
Sep 29 2022 |
5897 |
433.16 |
Sep 22 2022 |
5851 |
433.16 |
Sep 15 2022 |
5754 |
433.16 |
Sep 08 2022 |
5756 |
433.16 |
Sep 01 2022 |
5752 |
433.16 |
Aug 25 2022 |
5746 |
433.16 |
Aug 18 2022 |
5745 |
433.16 |
Aug 11 2022 |
5758 |
433.16 |
Aug 04 2022 |
5741 |
433.16 |
Jul 28 2022 |
5741 |
433.16 |
Jul 21 2022 |
5741 |
433.16 |
Jul 14 2022 |
5741 |
433.16 |
Jul 07 2022 |
5741 |
433.16 |
Jun 30 2022 |
5741 |
433.16 |
Jun 23 2022 |
5722 |
433.16 |
Jun 16 2022 |
5722 |
433.16 |
Jun 09 2022 |
5727 |
433.16 |
Jun 02 2022 |
5727 |
433.16 |
May 26 2022 |
5726 |
433.16 |
May 19 2022 |
5726 |
433.16 |
May 12 2022 |
5726 |
433.16 |
May 05 2022 |
5726 |
433.16 |
Apr 28 2022 |
5718 |
433.16 |
Apr 21 2022 |
5718 |
433.16 |
Apr 14 2022 |
5718 |
433.16 |
Apr 07 2022 |
5718 |
433.16 |
Mar 31 2022 |
5718 |
433.16 |
Mar 24 2022 |
5718 |
433.16 |
Mar 17 2022 |
5712 |
433.16 |
Mar 10 2022 |
5712 |
433.16 |
Mar 03 2022 |
5712 |
433.16 |
Feb 24 2022 |
5700 |
433.16 |
Feb 17 2022 |
5708 |
433.16 |
Feb 10 2022 |
5710 |
433.16 |
Feb 03 2022 |
5721 |
433.16 |
Jan 27 2022 |
5724 |
433.16 |
Jan 20 2022 |
5618 |
433.16 |
Jan 13 2022 |
5648 |
433.16 |
Jan 06 2022 |
5788 |
433.16 |
Dec 30 2021 |
5817 |
433.16 |
Dec 23 2021 |
5835 |
433.16 |
Dec 16 2021 |
5836 |
433.16 |
Dec 09 2021 |
5877 |
433.16 |
Dec 02 2021 |
5980 |
433.16 |
Nov 25 2021 |
5998 |
433.16 |
Nov 18 2021 |
6035 |
433.16 |
Nov 11 2021 |
6043 |
433.16 |
Nov 04 2021 |
6152 |
433.16 |
Oct 28 2021 |
6392 |
433.16 |
Oct 21 2021 |
6467 |
436.3 |
Oct 14 2021 |
6560 |
436.3 |
Oct 07 2021 |
6292 |
431.02 |
Sep 30 2021 |
6003 |
420.22 |
Sep 23 2021 |
6128 |
420.22 |
Sep 16 2021 |
6253 |
420.22 |
Sep 09 2021 |
6644 |
427.05 |
Sep 02 2021 |
4153 |
422.93 |
Aug 26 2021 |
4109 |
422.93 |
Aug 19 2021 |
4111 |
422.93 |
Aug 12 2021 |
4106 |
422.93 |
Aug 05 2021 |
4173 |
422.93 |
Jul 29 2021 |
4201 |
422.93 |
Jun 03 2021 |
4280 |
422.93 |
Oct 23 2020 |
10133 |
448.87 |
Oct 16 2020 |
10645 |
448.87 |
Oct 09 2020 |
11133 |
448.87 |
Oct 02 2020 |
11527 |
448.87 |
Sep 25 2020 |
11787 |
448.87 |
Sep 18 2020 |
12112 |
448.87 |
Sep 11 2020 |
10240 |
422.93 |
Sep 04 2020 |
10399 |
422.93 |
Aug 28 2020 |
10474 |
422.93 |
Aug 21 2020 |
10514 |
422.93 |
Aug 14 2020 |
10522 |
422.93 |
Aug 07 2020 |
10618 |
422.93 |
Jul 31 2020 |
10664 |
422.93 |
Jul 24 2020 |
10664 |
422.93 |
Jul 17 2020 |
10679 |
422.93 |
Jul 10 2020 |
10706 |
422.93 |
Jul 03 2020 |
10748 |
422.93 |
Jun 26 2020 |
10748 |
422.93 |
Jun 19 2020 |
10748 |
422.93 |
Jun 12 2020 |
10754 |
422.93 |
Jun 05 2020 |
10772 |
422.93 |
May 29 2020 |
10783 |
422.93 |
May 22 2020 |
10821 |
422.93 |
May 15 2020 |
10821 |
422.93 |
May 08 2020 |
10830 |
422.93 |
May 01 2020 |
10835 |
422.93 |
Apr 24 2020 |
10870 |
422.93 |
Apr 17 2020 |
10870 |
422.93 |
Apr 10 2020 |
10870 |
422.93 |
Apr 03 2020 |
10870 |
422.93 |
Mar 27 2020 |
10870 |
422.93 |
Mar 20 2020 |
10879 |
422.93 |
Mar 13 2020 |
10879 |
422.93 |
Mar 06 2020 |
10879 |
422.93 |
Feb 28 2020 |
10866 |
422.93 |
Feb 21 2020 |
10910 |
422.93 |
Feb 14 2020 |
10913 |
422.93 |
Feb 07 2020 |
10934 |
422.93 |
Jan 31 2020 |
10954 |
422.93 |
Jan 24 2020 |
10620 |
422.93 |
Jan 17 2020 |
10651 |
422.93 |
Jan 10 2020 |
11205 |
422.93 |
Jan 03 2020 |
11118 |
422.93 |
Dec 27 2019 |
11128 |
422.93 |
Dec 20 2019 |
11141 |
422.93 |
Dec 13 2019 |
11197 |
422.93 |
Dec 06 2019 |
11043 |
422.93 |
Nov 29 2019 |
11289 |
422.93 |
Nov 22 2019 |
11344 |
422.93 |
Nov 15 2019 |
11432 |
422.93 |
Nov 08 2019 |
11551 |
422.93 |
Nov 01 2019 |
11544 |
422.93 |
Oct 25 2019 |
11636 |
424.7 |
Oct 18 2019 |
11024 |
421.02 |
Oct 11 2019 |
11152 |
421.02 |
Oct 04 2019 |
10508 |
413.09 |
Sep 27 2019 |
10502 |
413.09 |
Sep 20 2019 |
10738 |
417.42 |
Sep 13 2019 |
15926 |
470.3 |
Sep 06 2019 |
15558 |
470.3 |
Aug 30 2019 |
11463 |
427.27 |
Aug 23 2019 |
11478 |
427.27 |
Aug 16 2019 |
11391 |
427.27 |
Aug 09 2019 |
11391 |
427.27 |
Aug 02 2019 |
11397 |
427.27 |
Jul 26 2019 |
11404 |
427.27 |
Jul 19 2019 |
11419 |
427.27 |
Jul 12 2019 |
11442 |
427.27 |
Jul 05 2019 |
11451 |
427.27 |
Jun 28 2019 |
11471 |
427.27 |
Jun 21 2019 |
11491 |
427.27 |
Jun 14 2019 |
11484 |
427.27 |
Jun 07 2019 |
11470 |
427.27 |
May 31 2019 |
11487 |
427.27 |
May 24 2019 |
11485 |
427.27 |
May 17 2019 |
11506 |
427.27 |
May 10 2019 |
11500 |
427.27 |
May 03 2019 |
11508 |
427.27 |
Apr 26 2019 |
11500 |
427.27 |
Apr 19 2019 |
11500 |
427.27 |
Apr 12 2019 |
11503 |
427.27 |
Apr 05 2019 |
11503 |
427.27 |
Mar 29 2019 |
11503 |
427.27 |
Mar 22 2019 |
11499 |
427.27 |
Mar 15 2019 |
11506 |
427.27 |
Mar 08 2019 |
11452 |
427.27 |
Mar 01 2019 |
11457 |
427.27 |
Feb 22 2019 |
11451 |
427.27 |
Feb 15 2019 |
11468 |
427.27 |
Feb 08 2019 |
11455 |
427.27 |
Feb 01 2019 |
11479 |
427.27 |
Jan 25 2019 |
11481 |
427.27 |
Jan 18 2019 |
11097 |
427.27 |
Jan 11 2019 |
11629 |
427.27 |
Jan 04 2019 |
11693 |
427.27 |
Dec 28 2018 |
11699 |
427.27 |
Dec 21 2018 |
11628 |
427.27 |
Dec 14 2018 |
11649 |
427.27 |
Dec 07 2018 |
11786 |
427.27 |
Nov 30 2018 |
11955 |
427.27 |
Nov 23 2018 |
12051 |
427.27 |
Nov 16 2018 |
12257 |
427.27 |
Nov 09 2018 |
12273 |
427.27 |
Nov 02 2018 |
12327 |
427.27 |
Oct 26 2018 |
10258 |
408.5 |
Oct 19 2018 |
10907 |
415.02 |
Oct 12 2018 |
10836 |
415.02 |
Oct 05 2018 |
12831 |
438.19 |
Sep 28 2018 |
12866 |
438.19 |
Sep 21 2018 |
14626 |
454.93 |
Sep 14 2018 |
13217 |
443.58 |
Sep 07 2018 |
13156 |
443.58 |
Aug 31 2018 |
14725 |
459.68 |
Aug 24 2018 |
14689 |
459.68 |
Aug 17 2018 |
14676 |
459.68 |
Aug 10 2018 |
14684 |
459.68 |
Aug 03 2018 |
14707 |
459.68 |
Jul 27 2018 |
14719 |
459.68 |
Jul 20 2018 |
14737 |
459.68 |
Jul 13 2018 |
14737 |
459.68 |
Jul 06 2018 |
14708 |
459.68 |
Jun 29 2018 |
14767 |
459.68 |
Jun 22 2018 |
14767 |
459.68 |
Jun 15 2018 |
14793 |
459.68 |
Jun 08 2018 |
14815 |
459.68 |
Jun 01 2018 |
14804 |
459.68 |
May 25 2018 |
14817 |
459.68 |
May 18 2018 |
14787 |
459.68 |
May 11 2018 |
14814 |
459.68 |
May 04 2018 |
14877 |
459.68 |
Apr 27 2018 |
14871 |
459.68 |
Apr 20 2018 |
14915 |
459.68 |
Apr 13 2018 |
14911 |
459.68 |
Apr 06 2018 |
14911 |
459.68 |
Mar 30 2018 |
14910 |
459.68 |
Mar 23 2018 |
14910 |
459.68 |
Mar 16 2018 |
14897 |
459.68 |
Mar 09 2018 |
14897 |
459.68 |
Mar 02 2018 |
14902 |
459.68 |
Feb 23 2018 |
14894 |
459.68 |
Feb 16 2018 |
14905 |
459.68 |
Feb 09 2018 |
14902 |
459.68 |
Feb 02 2018 |
14919 |
459.68 |
Jan 26 2018 |
14953 |
459.68 |
Jan 19 2018 |
14899 |
459.68 |
Jan 12 2018 |
14501 |
459.68 |
Jan 05 2018 |
14748 |
459.68 |
Dec 29 2017 |
14788 |
459.68 |
Dec 22 2017 |
14769 |
459.68 |
Dec 15 2017 |
14735 |
459.68 |
Dec 08 2017 |
15033 |
459.68 |
Dec 01 2017 |
15171 |
459.68 |
Nov 24 2017 |
15179 |
459.68 |
Nov 17 2017 |
15302 |
459.68 |
Nov 10 2017 |
15740 |
459.68 |
Nov 03 2017 |
15724 |
459.68 |
Oct 27 2017 |
23173 |
528.37 |
Oct 20 2017 |
28172 |
583.19 |
Oct 13 2017 |
27874 |
583.19 |
Oct 06 2017 |
27565 |
583.19 |
Sep 29 2017 |
27511 |
583.19 |
Sep 22 2017 |
27363 |
583.19 |
Sep 15 2017 |
31862 |
642.5 |
Sep 08 2017 |
31409 |
642.5 |
Sep 01 2017 |
31443 |
642.5 |
Aug 25 2017 |
31423 |
642.5 |
Aug 18 2017 |
31449 |
642.5 |
Aug 11 2017 |
31283 |
642.5 |
Aug 04 2017 |
31310 |
642.5 |
Jul 28 2017 |
31307 |
642.5 |
Jul 21 2017 |
31344 |
642.5 |
Jul 14 2017 |
31337 |
642.5 |
Jul 07 2017 |
31330 |
642.5 |
Jun 30 2017 |
31340 |
642.5 |
Jun 23 2017 |
31339 |
642.5 |
Jun 16 2017 |
31350 |
642.5 |
Jun 09 2017 |
31318 |
642.5 |
Jun 02 2017 |
31322 |
642.5 |
May 26 2017 |
31083 |
642.5 |
May 19 2017 |
31128 |
642.5 |
May 12 2017 |
31065 |
642.5 |
May 05 2017 |
30942 |
642.5 |
Apr 28 2017 |
30895 |
642.5 |
Apr 21 2017 |
30862 |
642.5 |
Apr 14 2017 |
30917 |
642.5 |
Apr 07 2017 |
30918 |
642.5 |
Mar 31 2017 |
30917 |
642.5 |
Mar 24 2017 |
30919 |
642.5 |
Mar 17 2017 |
30914 |
642.5 |
Mar 10 2017 |
30934 |
642.5 |
Mar 03 2017 |
30934 |
642.5 |
Feb 24 2017 |
30938 |
642.5 |
Feb 17 2017 |
30958 |
642.5 |
Feb 10 2017 |
30985 |
642.5 |
Feb 03 2017 |
30983 |
642.5 |
Jan 27 2017 |
30940 |
642.5 |
Jan 20 2017 |
30955 |
642.5 |
Jan 13 2017 |
30998 |
642.5 |
Jan 06 2017 |
31359 |
642.5 |
Dec 30 2016 |
31453 |
642.5 |
Dec 23 2016 |
31444 |
642.5 |
Dec 16 2016 |
31484 |
642.5 |
Dec 09 2016 |
31734 |
642.5 |
Dec 02 2016 |
32632 |
644.83 |
Nov 25 2016 |
34884 |
697.25 |
Nov 18 2016 |
31026 |
615.26 |
Nov 11 2016 |
31583 |
615.26 |
Nov 04 2016 |
31811 |
615.26 |