| Nov 02 2023 |
3545 |
413.78 |
| Oct 26 2023 |
3536 |
413.78 |
| Oct 19 2023 |
3607 |
413.78 |
| Oct 12 2023 |
3555 |
413.78 |
| Oct 05 2023 |
3120 |
403.22 |
| Sep 28 2023 |
2977 |
403.22 |
| Sep 21 2023 |
2918 |
403.22 |
| Sep 14 2023 |
2867 |
403.22 |
| Sep 07 2023 |
2778 |
403.22 |
| Aug 31 2023 |
2737 |
403.22 |
| Aug 24 2023 |
2687 |
403.22 |
| Aug 17 2023 |
2713 |
403.22 |
| Aug 10 2023 |
2716 |
403.22 |
| Aug 03 2023 |
2715 |
403.22 |
| Jul 27 2023 |
2703 |
403.22 |
| Jul 20 2023 |
2730 |
403.22 |
| Jul 13 2023 |
2730 |
403.22 |
| Jul 06 2023 |
2725 |
403.22 |
| Jun 29 2023 |
2714 |
403.22 |
| Jun 22 2023 |
2714 |
403.22 |
| Jun 15 2023 |
2714 |
403.22 |
| Jun 08 2023 |
2720 |
403.22 |
| Jun 01 2023 |
2696 |
403.22 |
| May 25 2023 |
2667 |
403.22 |
| May 18 2023 |
2667 |
403.22 |
| May 11 2023 |
2667 |
403.22 |
| May 04 2023 |
2655 |
403.22 |
| Apr 27 2023 |
2656 |
403.22 |
| Apr 20 2023 |
2656 |
403.22 |
| Apr 13 2023 |
2656 |
403.22 |
| Apr 06 2023 |
2658 |
403.22 |
| Mar 30 2023 |
2689 |
403.22 |
| Mar 23 2023 |
2689 |
403.22 |
| Mar 16 2023 |
2689 |
403.22 |
| Mar 09 2023 |
2689 |
403.22 |
| Mar 02 2023 |
2657 |
403.22 |
| Feb 23 2023 |
2658 |
403.22 |
| Feb 16 2023 |
2671 |
403.22 |
| Feb 09 2023 |
2682 |
403.22 |
| Feb 02 2023 |
2704 |
403.22 |
| Jan 26 2023 |
2700 |
403.22 |
| Jan 19 2023 |
2719 |
403.22 |
| Jan 12 2023 |
2631 |
403.22 |
| Jan 05 2023 |
3006 |
403.22 |
| Dec 29 2022 |
3001 |
403.22 |
| Dec 22 2022 |
3682 |
403.22 |
| Dec 15 2022 |
3627 |
403.22 |
| Dec 08 2022 |
3639 |
403.22 |
| Dec 01 2022 |
3621 |
403.22 |
| Nov 24 2022 |
3619 |
403.22 |
| Nov 17 2022 |
3593 |
403.22 |
| Nov 10 2022 |
3583 |
403.22 |
| Nov 03 2022 |
3170 |
392.66 |
| Oct 27 2022 |
3638 |
411.72 |
| Oct 20 2022 |
3677 |
411.72 |
| Oct 13 2022 |
4770 |
444.49 |
| Oct 06 2022 |
6326 |
440.65 |
| Sep 29 2022 |
6122 |
439.58 |
| Sep 22 2022 |
6068 |
439.58 |
| Sep 15 2022 |
5984 |
439.58 |
| Sep 08 2022 |
5978 |
439.58 |
| Sep 01 2022 |
5974 |
439.58 |
| Aug 25 2022 |
5964 |
439.58 |
| Aug 18 2022 |
5962 |
439.58 |
| Aug 11 2022 |
5975 |
439.58 |
| Aug 04 2022 |
5957 |
439.58 |
| Jul 28 2022 |
5957 |
439.58 |
| Jul 21 2022 |
5957 |
439.58 |
| Jul 14 2022 |
5957 |
439.58 |
| Jul 07 2022 |
5957 |
439.58 |
| Jun 30 2022 |
5957 |
439.58 |
| Jun 23 2022 |
5939 |
439.58 |
| Jun 16 2022 |
5939 |
439.58 |
| Jun 09 2022 |
5944 |
439.58 |
| Jun 02 2022 |
5944 |
439.58 |
| May 26 2022 |
5943 |
439.58 |
| May 19 2022 |
5943 |
439.58 |
| May 12 2022 |
5943 |
439.58 |
| May 05 2022 |
5943 |
439.58 |
| Apr 28 2022 |
5935 |
439.58 |
| Apr 21 2022 |
5935 |
439.58 |
| Apr 14 2022 |
5935 |
439.58 |
| Apr 07 2022 |
5935 |
439.58 |
| Mar 31 2022 |
5935 |
439.58 |
| Mar 24 2022 |
5935 |
439.58 |
| Mar 17 2022 |
5928 |
439.58 |
| Mar 10 2022 |
5928 |
439.58 |
| Mar 03 2022 |
5928 |
439.58 |
| Feb 24 2022 |
5915 |
439.58 |
| Feb 17 2022 |
5924 |
439.58 |
| Feb 10 2022 |
5926 |
439.58 |
| Feb 03 2022 |
5938 |
439.58 |
| Jan 27 2022 |
5942 |
439.58 |
| Jan 20 2022 |
5828 |
439.58 |
| Jan 13 2022 |
5859 |
439.58 |
| Jan 06 2022 |
5995 |
439.58 |
| Dec 30 2021 |
6025 |
439.58 |
| Dec 23 2021 |
6048 |
439.58 |
| Dec 16 2021 |
6043 |
439.58 |
| Dec 09 2021 |
6074 |
439.58 |
| Dec 02 2021 |
6193 |
439.58 |
| Nov 25 2021 |
6208 |
439.58 |
| Nov 18 2021 |
6235 |
439.58 |
| Nov 11 2021 |
6237 |
439.58 |
| Nov 04 2021 |
6992 |
460.06 |
| Oct 28 2021 |
6549 |
437.95 |
| Oct 21 2021 |
6523 |
437.95 |
| Oct 14 2021 |
6255 |
427.24 |
| Oct 07 2021 |
6002 |
422.37 |
| Sep 30 2021 |
6033 |
420.87 |
| Sep 23 2021 |
6155 |
420.87 |
| Sep 16 2021 |
6286 |
420.87 |
| Sep 09 2021 |
6387 |
420.87 |
| Sep 02 2021 |
6498 |
420.87 |
| Aug 26 2021 |
6512 |
420.87 |
| Aug 19 2021 |
6520 |
420.87 |
| Aug 12 2021 |
6536 |
420.87 |
| Aug 05 2021 |
6548 |
420.87 |
| Jul 29 2021 |
6552 |
420.87 |
| Jun 03 2021 |
7285 |
420.87 |
| May 21 2021 |
3165 |
439.58 |
| May 14 2021 |
3081 |
439.58 |
| May 07 2021 |
3081 |
439.58 |
| Apr 30 2021 |
3036 |
439.58 |
| Apr 23 2021 |
3036 |
439.58 |
| Apr 16 2021 |
3036 |
439.58 |
| Apr 09 2021 |
3036 |
439.58 |
| Apr 02 2021 |
3034 |
439.58 |
| Mar 26 2021 |
3035 |
439.58 |
| Mar 19 2021 |
3021 |
439.58 |
| Mar 12 2021 |
3021 |
439.58 |
| Mar 05 2021 |
3021 |
439.58 |
| Feb 26 2021 |
3021 |
439.58 |
| Feb 19 2021 |
2984 |
439.58 |
| Feb 12 2021 |
3007 |
439.58 |
| Feb 05 2021 |
3011 |
439.58 |
| Jan 29 2021 |
3069 |
439.58 |
| Jan 22 2021 |
3051 |
439.58 |
| Jan 15 2021 |
2823 |
439.58 |
| Jan 08 2021 |
3700 |
439.58 |
| Jan 01 2021 |
3683 |
439.58 |
| Dec 25 2020 |
3781 |
439.58 |
| Dec 18 2020 |
3956 |
439.58 |
| Dec 11 2020 |
4873 |
439.58 |
| Dec 04 2020 |
5974 |
439.58 |
| Nov 27 2020 |
5948 |
439.58 |
| Nov 20 2020 |
7014 |
439.58 |
| Nov 13 2020 |
7665 |
439.58 |
| Nov 06 2020 |
9384 |
460.06 |
| Oct 30 2020 |
10118 |
460.2 |
| Oct 23 2020 |
10850 |
460.2 |
| Oct 16 2020 |
10687 |
449.48 |
| Oct 09 2020 |
10861 |
445.28 |
| Oct 02 2020 |
10740 |
438.83 |
| Sep 25 2020 |
9403 |
417.52 |
| Sep 18 2020 |
9378 |
413.5 |
| Sep 11 2020 |
9099 |
408.11 |
| Sep 04 2020 |
9238 |
408.11 |
| Aug 28 2020 |
9305 |
408.11 |
| Aug 21 2020 |
9341 |
408.11 |
| Aug 14 2020 |
9351 |
408.11 |
| Aug 07 2020 |
9440 |
408.11 |
| Jul 31 2020 |
9476 |
408.11 |
| Jul 24 2020 |
9476 |
408.11 |
| Jul 17 2020 |
9490 |
408.11 |
| Jul 10 2020 |
9516 |
408.11 |
| Jul 03 2020 |
9550 |
408.11 |
| Jun 26 2020 |
9550 |
408.11 |
| Jun 19 2020 |
9550 |
408.11 |
| Jun 12 2020 |
9554 |
408.11 |
| Jun 05 2020 |
9570 |
408.11 |
| May 29 2020 |
9587 |
408.11 |
| May 22 2020 |
9618 |
408.11 |
| May 15 2020 |
9618 |
408.11 |
| May 08 2020 |
9622 |
408.11 |
| May 01 2020 |
9625 |
408.11 |
| Apr 24 2020 |
9654 |
408.11 |
| Apr 17 2020 |
9654 |
408.11 |
| Apr 10 2020 |
9654 |
408.11 |
| Apr 03 2020 |
9654 |
408.11 |
| Mar 27 2020 |
9654 |
408.11 |
| Mar 20 2020 |
9663 |
408.11 |
| Mar 13 2020 |
9663 |
408.11 |
| Mar 06 2020 |
9663 |
408.11 |
| Feb 28 2020 |
9656 |
408.11 |
| Feb 21 2020 |
9691 |
408.11 |
| Feb 14 2020 |
9697 |
408.11 |
| Feb 07 2020 |
9706 |
408.11 |
| Jan 31 2020 |
9729 |
408.11 |
| Jan 24 2020 |
9415 |
408.11 |
| Jan 17 2020 |
9442 |
408.11 |
| Jan 10 2020 |
9965 |
408.11 |
| Jan 03 2020 |
9889 |
408.11 |
| Dec 27 2019 |
9888 |
408.11 |
| Dec 20 2019 |
9904 |
408.11 |
| Dec 13 2019 |
9941 |
408.11 |
| Dec 06 2019 |
9787 |
408.11 |
| Nov 29 2019 |
9966 |
408.11 |
| Nov 22 2019 |
10005 |
408.11 |
| Nov 15 2019 |
10083 |
408.11 |
| Nov 08 2019 |
10184 |
408.11 |
| Nov 01 2019 |
9379 |
398.56 |
| Oct 25 2019 |
8242 |
385.91 |
| Oct 18 2019 |
9270 |
400.45 |
| Oct 11 2019 |
7936 |
383.03 |
| Oct 04 2019 |
7513 |
377.13 |
| Sep 27 2019 |
7491 |
377.13 |
| Sep 20 2019 |
7377 |
377.13 |
| Sep 13 2019 |
7832 |
382.43 |
| Sep 06 2019 |
7640 |
382.43 |
| Aug 30 2019 |
7675 |
382.43 |
| Aug 23 2019 |
7686 |
382.43 |
| Aug 16 2019 |
7633 |
382.43 |
| Aug 09 2019 |
7633 |
382.43 |
| Aug 02 2019 |
7638 |
382.43 |
| Jul 26 2019 |
7644 |
382.43 |
| Jul 19 2019 |
7657 |
382.43 |
| Jul 12 2019 |
7668 |
382.43 |
| Jul 05 2019 |
7679 |
382.43 |
| Jun 28 2019 |
7692 |
382.43 |
| Jun 21 2019 |
7706 |
382.43 |
| Jun 14 2019 |
7700 |
382.43 |
| Jun 07 2019 |
7703 |
382.43 |
| May 31 2019 |
7716 |
382.43 |
| May 24 2019 |
7712 |
382.43 |
| May 17 2019 |
7729 |
382.43 |
| May 10 2019 |
7724 |
382.43 |
| May 03 2019 |
7731 |
382.43 |
| Apr 26 2019 |
7725 |
382.43 |
| Apr 19 2019 |
7729 |
382.43 |
| Apr 12 2019 |
7730 |
382.43 |
| Apr 05 2019 |
7730 |
382.43 |
| Mar 29 2019 |
7730 |
382.43 |
| Mar 22 2019 |
7728 |
382.43 |
| Mar 15 2019 |
7736 |
382.43 |
| Mar 08 2019 |
7706 |
382.43 |
| Mar 01 2019 |
7710 |
382.43 |
| Feb 22 2019 |
7706 |
382.43 |
| Feb 15 2019 |
7717 |
382.43 |
| Feb 08 2019 |
7702 |
382.43 |
| Feb 01 2019 |
7724 |
382.43 |
| Jan 25 2019 |
7729 |
382.43 |
| Jan 18 2019 |
7422 |
382.43 |
| Jan 11 2019 |
7840 |
382.43 |
| Jan 04 2019 |
7898 |
382.43 |
| Dec 28 2018 |
7914 |
382.43 |
| Dec 21 2018 |
7855 |
382.43 |
| Dec 14 2018 |
7873 |
382.43 |
| Dec 07 2018 |
7223 |
372.38 |
| Nov 30 2018 |
7324 |
372.38 |
| Nov 23 2018 |
7364 |
372.38 |
| Nov 16 2018 |
7449 |
372.38 |
| Nov 09 2018 |
7845 |
378.75 |
| Nov 02 2018 |
9241 |
394.7 |
| Oct 26 2018 |
9542 |
400.19 |
| Oct 19 2018 |
9576 |
400.19 |
| Oct 12 2018 |
8305 |
386.31 |
| Oct 05 2018 |
7444 |
377.33 |
| Sep 28 2018 |
6400 |
362.85 |
| Sep 21 2018 |
6427 |
362.85 |
| Sep 14 2018 |
6356 |
362.85 |
| Sep 07 2018 |
6364 |
362.85 |
| Aug 31 2018 |
6307 |
362.85 |
| Aug 24 2018 |
6293 |
362.85 |
| Aug 17 2018 |
6291 |
362.85 |
| Aug 10 2018 |
6294 |
362.85 |
| Aug 03 2018 |
6308 |
362.85 |
| Jul 27 2018 |
6315 |
362.85 |
| Jul 20 2018 |
6318 |
362.85 |
| Jul 13 2018 |
6316 |
362.85 |
| Jul 06 2018 |
6307 |
362.85 |
| Jun 29 2018 |
6348 |
362.85 |
| Jun 22 2018 |
6348 |
362.85 |
| Jun 15 2018 |
6357 |
362.85 |
| Jun 08 2018 |
6365 |
362.85 |
| Jun 01 2018 |
6359 |
362.85 |
| May 25 2018 |
6379 |
362.85 |
| May 18 2018 |
6377 |
362.85 |
| May 11 2018 |
6388 |
362.85 |
| May 04 2018 |
6421 |
362.85 |
| Apr 27 2018 |
6417 |
362.85 |
| Apr 20 2018 |
6436 |
362.85 |
| Apr 13 2018 |
6432 |
362.85 |
| Apr 06 2018 |
6432 |
362.85 |
| Mar 30 2018 |
6430 |
362.85 |
| Mar 23 2018 |
6430 |
362.85 |
| Mar 16 2018 |
6426 |
362.85 |
| Mar 09 2018 |
6426 |
362.85 |
| Mar 02 2018 |
6426 |
362.85 |
| Feb 23 2018 |
6426 |
362.85 |
| Feb 16 2018 |
6436 |
362.85 |
| Feb 09 2018 |
6429 |
362.85 |
| Feb 02 2018 |
6445 |
362.85 |
| Jan 26 2018 |
6466 |
362.85 |
| Jan 19 2018 |
6458 |
362.85 |
| Jan 12 2018 |
6186 |
362.85 |
| Jan 05 2018 |
6387 |
362.85 |
| Dec 29 2017 |
6391 |
362.85 |
| Dec 22 2017 |
6389 |
362.85 |
| Dec 15 2017 |
6377 |
362.85 |
| Dec 08 2017 |
6253 |
359.31 |
| Dec 01 2017 |
5849 |
352.13 |
| Nov 24 2017 |
5721 |
349.79 |
| Nov 17 2017 |
5708 |
349.79 |
| Nov 10 2017 |
5781 |
349.09 |
| Nov 03 2017 |
5725 |
349.09 |
| Oct 27 2017 |
5641 |
349.15 |
| Oct 20 2017 |
5659 |
349.15 |
| Oct 13 2017 |
7062 |
371.06 |
| Oct 06 2017 |
7832 |
382.15 |
| Sep 29 2017 |
9125 |
397.62 |
| Sep 22 2017 |
10527 |
413.03 |
| Sep 15 2017 |
10548 |
413.03 |
| Sep 08 2017 |
10485 |
413.03 |
| Sep 01 2017 |
10492 |
413.03 |
| Aug 25 2017 |
10512 |
413.03 |
| Aug 18 2017 |
10532 |
413.03 |
| Aug 11 2017 |
10483 |
413.03 |
| Aug 04 2017 |
10505 |
413.03 |
| Jul 28 2017 |
10503 |
413.03 |
| Jul 21 2017 |
10522 |
413.03 |
| Jul 14 2017 |
10528 |
413.03 |
| Jul 07 2017 |
10524 |
413.03 |
| Jun 30 2017 |
10535 |
413.03 |
| Jun 23 2017 |
10532 |
413.03 |
| Jun 16 2017 |
10534 |
413.03 |
| Jun 09 2017 |
10507 |
413.03 |
| Jun 02 2017 |
10504 |
413.03 |
| May 26 2017 |
10384 |
413.03 |
| May 19 2017 |
10399 |
413.03 |
| May 12 2017 |
10358 |
413.03 |
| May 05 2017 |
10332 |
413.03 |
| Apr 28 2017 |
10320 |
413.03 |
| Apr 21 2017 |
10302 |
413.03 |
| Apr 14 2017 |
10312 |
413.03 |
| Apr 07 2017 |
10313 |
413.03 |
| Mar 31 2017 |
10313 |
413.03 |
| Mar 24 2017 |
10314 |
413.03 |
| Mar 17 2017 |
10304 |
413.03 |
| Mar 10 2017 |
10314 |
413.03 |
| Mar 03 2017 |
10314 |
413.03 |
| Feb 24 2017 |
10319 |
413.03 |
| Feb 17 2017 |
10333 |
413.03 |
| Feb 10 2017 |
10351 |
413.03 |
| Feb 03 2017 |
10345 |
413.03 |
| Jan 27 2017 |
10358 |
413.03 |
| Jan 20 2017 |
10370 |
413.03 |
| Jan 13 2017 |
10383 |
413.03 |
| Jan 06 2017 |
10552 |
413.03 |
| Dec 30 2016 |
10615 |
413.03 |
| Dec 23 2016 |
10610 |
413.03 |
| Dec 16 2016 |
10655 |
413.03 |
| Dec 09 2016 |
12292 |
429.38 |
| Dec 02 2016 |
13810 |
441.3 |
| Nov 25 2016 |
18248 |
483.71 |
| Nov 18 2016 |
20824 |
505.64 |
| Nov 11 2016 |
22168 |
515.26 |
| Nov 04 2016 |
26547 |
557.71 |
