| Apr 25 2024 |
1990 |
353.94 |
| Apr 18 2024 |
1990 |
353.94 |
| Apr 11 2024 |
1990 |
353.94 |
| Apr 04 2024 |
1990 |
353.94 |
| Mar 28 2024 |
1990 |
353.94 |
| Mar 21 2024 |
1990 |
353.94 |
| Mar 14 2024 |
1990 |
353.94 |
| Mar 07 2024 |
1990 |
353.94 |
| Feb 29 2024 |
1990 |
353.94 |
| Feb 22 2024 |
1992 |
353.94 |
| Feb 15 2024 |
1993 |
353.94 |
| Feb 08 2024 |
1995 |
353.94 |
| Feb 01 2024 |
1998 |
353.94 |
| Jan 25 2024 |
1995 |
353.94 |
| Jan 18 2024 |
2012 |
353.94 |
| Jan 11 2024 |
2031 |
353.94 |
| Jan 04 2024 |
2031 |
353.94 |
| Dec 28 2023 |
2025 |
353.94 |
| Dec 21 2023 |
2016 |
353.94 |
| Dec 14 2023 |
2030 |
353.94 |
| Dec 07 2023 |
2022 |
353.94 |
| Nov 30 2023 |
2068 |
353.94 |
| Nov 23 2023 |
2059 |
353.94 |
| Nov 16 2023 |
2073 |
353.94 |
| Nov 09 2023 |
1984 |
353.94 |
| Nov 02 2023 |
1922 |
353.94 |
| Oct 26 2023 |
5858 |
480.26 |
| Oct 19 2023 |
5969 |
480.26 |
| Oct 12 2023 |
6629 |
506.1 |
| Oct 05 2023 |
6811 |
511.72 |
| Sep 28 2023 |
7633 |
563.33 |
| Sep 21 2023 |
7028 |
523.45 |
| Sep 14 2023 |
7154 |
523.45 |
| Sep 07 2023 |
7162 |
523.45 |
| Aug 31 2023 |
7210 |
523.45 |
| Aug 24 2023 |
7191 |
523.45 |
| Aug 17 2023 |
7176 |
523.45 |
| Aug 10 2023 |
7177 |
523.45 |
| Aug 03 2023 |
7190 |
523.45 |
| Jul 27 2023 |
7178 |
523.45 |
| Jul 20 2023 |
7069 |
523.45 |
| Jul 13 2023 |
7069 |
523.45 |
| Jul 06 2023 |
7042 |
523.45 |
| Jun 29 2023 |
7048 |
523.45 |
| Jun 22 2023 |
7048 |
523.45 |
| Jun 15 2023 |
7048 |
523.45 |
| Jun 08 2023 |
7053 |
523.45 |
| Jun 01 2023 |
7043 |
523.45 |
| May 25 2023 |
7035 |
523.45 |
| May 18 2023 |
7035 |
523.45 |
| May 11 2023 |
7035 |
523.45 |
| May 04 2023 |
7034 |
523.45 |
| Apr 27 2023 |
7035 |
523.45 |
| Apr 20 2023 |
7035 |
523.45 |
| Apr 13 2023 |
7035 |
523.45 |
| Apr 06 2023 |
7048 |
523.45 |
| Mar 30 2023 |
7048 |
523.45 |
| Mar 23 2023 |
7048 |
523.45 |
| Mar 16 2023 |
7048 |
523.45 |
| Mar 09 2023 |
7048 |
523.45 |
| Mar 02 2023 |
7048 |
523.45 |
| Feb 23 2023 |
7049 |
523.45 |
| Feb 16 2023 |
7059 |
523.45 |
| Feb 09 2023 |
7082 |
523.45 |
| Feb 02 2023 |
7098 |
523.45 |
| Jan 26 2023 |
7100 |
523.45 |
| Jan 19 2023 |
7090 |
523.45 |
| Jan 12 2023 |
7034 |
523.45 |
| Jan 05 2023 |
7070 |
523.45 |
| Dec 29 2022 |
7070 |
523.45 |
| Dec 22 2022 |
10541 |
503.83 |
| Dec 15 2022 |
10513 |
503.83 |
| Dec 08 2022 |
10448 |
503.83 |
| Dec 01 2022 |
10342 |
503.83 |
| Nov 24 2022 |
10329 |
503.83 |
| Nov 17 2022 |
10123 |
503.83 |
| Nov 10 2022 |
9958 |
503.83 |
| Nov 03 2022 |
9647 |
503.83 |
| Oct 27 2022 |
9076 |
503.83 |
| Oct 20 2022 |
8983 |
511.58 |
| Oct 13 2022 |
9619 |
543.03 |
| Oct 06 2022 |
9208 |
543.03 |
| Sep 29 2022 |
8961 |
543.03 |
| Sep 22 2022 |
9536 |
581.54 |
| Sep 15 2022 |
9403 |
581.54 |
| Sep 08 2022 |
9368 |
581.54 |
| Sep 01 2022 |
9358 |
581.54 |
| Aug 25 2022 |
9351 |
581.54 |
| Aug 18 2022 |
9351 |
581.54 |
| Aug 11 2022 |
9365 |
581.54 |
| Aug 04 2022 |
9333 |
581.54 |
| Jul 28 2022 |
9333 |
581.54 |
| Jul 21 2022 |
9333 |
581.54 |
| Jul 14 2022 |
9333 |
581.54 |
| Jul 07 2022 |
9333 |
581.54 |
| Jun 30 2022 |
9333 |
581.54 |
| Jun 23 2022 |
9306 |
581.54 |
| Jun 16 2022 |
9306 |
581.54 |
| Jun 09 2022 |
9314 |
581.54 |
| Jun 02 2022 |
9314 |
581.54 |
| May 26 2022 |
9313 |
581.54 |
| May 19 2022 |
9313 |
581.54 |
| May 12 2022 |
9313 |
581.54 |
| May 05 2022 |
9313 |
581.54 |
| Apr 28 2022 |
9293 |
581.54 |
| Apr 21 2022 |
9293 |
581.54 |
| Apr 14 2022 |
9293 |
581.54 |
| Apr 07 2022 |
9293 |
581.54 |
| Mar 31 2022 |
9293 |
581.54 |
| Mar 24 2022 |
9293 |
581.54 |
| Mar 17 2022 |
9282 |
581.54 |
| Mar 10 2022 |
9282 |
581.54 |
| Mar 03 2022 |
9282 |
581.54 |
| Feb 24 2022 |
9266 |
581.54 |
| Feb 17 2022 |
9273 |
581.54 |
| Feb 10 2022 |
9277 |
581.54 |
| Feb 03 2022 |
9290 |
581.54 |
| Jan 27 2022 |
9282 |
581.54 |
| Jan 20 2022 |
9155 |
581.54 |
| Jan 13 2022 |
9188 |
581.54 |
| Jan 06 2022 |
9337 |
581.54 |
| Dec 30 2021 |
9367 |
581.54 |
| Dec 23 2021 |
9386 |
581.54 |
| Dec 16 2021 |
9365 |
581.54 |
| Dec 09 2021 |
9382 |
581.54 |
| Dec 02 2021 |
9477 |
581.54 |
| Nov 25 2021 |
9462 |
581.54 |
| Nov 18 2021 |
9487 |
581.54 |
| Nov 11 2021 |
9529 |
581.54 |
| Nov 04 2021 |
9727 |
581.54 |
| Oct 28 2021 |
10113 |
581.54 |
| Oct 21 2021 |
11034 |
588.63 |
| Oct 14 2021 |
10699 |
601.31 |
| Oct 07 2021 |
10746 |
601.31 |
| Sep 30 2021 |
11746 |
626.66 |
| Sep 23 2021 |
11320 |
626.66 |
| Sep 16 2021 |
11119 |
626.66 |
| Sep 09 2021 |
10974 |
626.66 |
| Sep 02 2021 |
11045 |
626.66 |
| Aug 26 2021 |
10886 |
626.66 |
| Aug 19 2021 |
10914 |
626.66 |
| Aug 12 2021 |
10905 |
626.66 |
| Aug 05 2021 |
11025 |
626.66 |
| Jul 29 2021 |
11106 |
626.66 |
| Jun 03 2021 |
11163 |
626.66 |
| Oct 16 2020 |
20734 |
626.66 |
| Oct 09 2020 |
21823 |
626.66 |
| Oct 02 2020 |
22730 |
626.66 |
| Sep 25 2020 |
23383 |
626.66 |
| Sep 18 2020 |
24060 |
626.66 |
| Sep 11 2020 |
24583 |
626.66 |
| Sep 04 2020 |
25121 |
626.66 |
| Aug 28 2020 |
25391 |
626.66 |
| Aug 21 2020 |
25476 |
626.66 |
| Aug 14 2020 |
25506 |
626.66 |
| Aug 07 2020 |
25705 |
626.66 |
| Jul 31 2020 |
25824 |
626.66 |
| Jul 24 2020 |
25824 |
626.66 |
| Jul 17 2020 |
25854 |
626.66 |
| Jul 10 2020 |
25903 |
626.66 |
| Jul 03 2020 |
26007 |
626.66 |
| Jun 26 2020 |
26007 |
626.66 |
| Jun 19 2020 |
26007 |
626.66 |
| Jun 12 2020 |
26027 |
626.66 |
| Jun 05 2020 |
26070 |
626.66 |
| May 29 2020 |
26104 |
626.66 |
| May 22 2020 |
26164 |
626.66 |
| May 15 2020 |
26166 |
626.66 |
| May 08 2020 |
26184 |
626.66 |
| May 01 2020 |
26193 |
626.66 |
| Apr 24 2020 |
26279 |
626.66 |
| Apr 17 2020 |
26280 |
626.66 |
| Apr 10 2020 |
26280 |
626.66 |
| Apr 03 2020 |
26280 |
626.66 |
| Mar 27 2020 |
26280 |
626.66 |
| Mar 20 2020 |
26299 |
626.66 |
| Mar 13 2020 |
26299 |
626.66 |
| Mar 06 2020 |
26299 |
626.66 |
| Feb 28 2020 |
26288 |
626.66 |
| Feb 21 2020 |
26356 |
626.66 |
| Feb 14 2020 |
26364 |
626.66 |
| Feb 07 2020 |
26393 |
626.66 |
| Jan 31 2020 |
26413 |
626.66 |
| Jan 24 2020 |
25968 |
626.66 |
| Jan 17 2020 |
26049 |
626.66 |
| Jan 10 2020 |
26825 |
626.66 |
| Jan 03 2020 |
26636 |
626.66 |
| Dec 27 2019 |
26650 |
626.66 |
| Dec 20 2019 |
26699 |
626.66 |
| Dec 13 2019 |
26792 |
626.66 |
| Dec 06 2019 |
26696 |
626.66 |
| Nov 29 2019 |
27347 |
626.66 |
| Nov 22 2019 |
27522 |
626.66 |
| Nov 15 2019 |
27813 |
626.66 |
| Nov 08 2019 |
28352 |
626.66 |
| Nov 01 2019 |
28606 |
626.66 |
| Oct 25 2019 |
29391 |
638.26 |
| Oct 18 2019 |
26251 |
594.18 |
| Oct 11 2019 |
26642 |
594.18 |
| Oct 04 2019 |
26691 |
594.18 |
| Sep 27 2019 |
26609 |
594.18 |
| Sep 20 2019 |
26277 |
594.18 |
| Sep 13 2019 |
26142 |
594.18 |
| Sep 06 2019 |
27567 |
624.37 |
| Aug 30 2019 |
27681 |
624.37 |
| Aug 23 2019 |
27697 |
624.37 |
| Aug 16 2019 |
27416 |
624.37 |
| Aug 09 2019 |
27416 |
624.37 |
| Aug 02 2019 |
27432 |
624.37 |
| Jul 26 2019 |
27450 |
624.37 |
| Jul 19 2019 |
27464 |
624.37 |
| Jul 12 2019 |
27513 |
624.37 |
| Jul 05 2019 |
27529 |
624.37 |
| Jun 28 2019 |
27588 |
624.37 |
| Jun 21 2019 |
27619 |
624.37 |
| Jun 14 2019 |
27609 |
624.37 |
| Jun 07 2019 |
27583 |
624.37 |
| May 31 2019 |
27621 |
624.37 |
| May 24 2019 |
27625 |
624.37 |
| May 17 2019 |
27672 |
624.37 |
| May 10 2019 |
27662 |
624.37 |
| May 03 2019 |
27693 |
624.37 |
| Apr 26 2019 |
27689 |
624.37 |
| Apr 19 2019 |
27694 |
624.37 |
| Apr 12 2019 |
27705 |
624.37 |
| Apr 05 2019 |
27705 |
624.37 |
| Mar 29 2019 |
27706 |
624.37 |
| Mar 22 2019 |
27687 |
624.37 |
| Mar 15 2019 |
27700 |
624.37 |
| Mar 08 2019 |
27601 |
624.37 |
| Mar 01 2019 |
27610 |
624.37 |
| Feb 22 2019 |
27600 |
624.37 |
| Feb 15 2019 |
27609 |
624.37 |
| Feb 08 2019 |
27567 |
624.37 |
| Feb 01 2019 |
27594 |
624.37 |
| Jan 25 2019 |
27608 |
624.37 |
| Jan 18 2019 |
27081 |
624.37 |
| Jan 11 2019 |
27820 |
624.37 |
| Jan 04 2019 |
27993 |
624.37 |
| Dec 28 2018 |
27904 |
624.37 |
| Dec 21 2018 |
27693 |
624.37 |
| Dec 14 2018 |
27897 |
624.37 |
| Dec 07 2018 |
28258 |
624.37 |
| Nov 30 2018 |
28674 |
624.37 |
| Nov 23 2018 |
28991 |
624.37 |
| Nov 16 2018 |
29697 |
624.37 |
| Nov 09 2018 |
29902 |
624.37 |
| Nov 02 2018 |
30198 |
625.81 |
| Oct 26 2018 |
32362 |
665.46 |
| Oct 19 2018 |
32582 |
665.46 |
| Oct 12 2018 |
31894 |
655.19 |
| Oct 05 2018 |
31656 |
655.19 |
| Sep 28 2018 |
31769 |
655.19 |
| Sep 21 2018 |
31907 |
655.19 |
| Sep 14 2018 |
31463 |
655.19 |
| Sep 07 2018 |
33089 |
712.37 |
| Aug 31 2018 |
32747 |
712.37 |
| Aug 24 2018 |
32635 |
712.37 |
| Aug 17 2018 |
32629 |
712.37 |
| Aug 10 2018 |
32648 |
712.37 |
| Aug 03 2018 |
32681 |
712.37 |
| Jul 27 2018 |
32698 |
712.37 |
| Jul 20 2018 |
32732 |
712.37 |
| Jul 13 2018 |
32734 |
712.37 |
| Jul 06 2018 |
32703 |
712.37 |
| Jun 29 2018 |
32790 |
712.37 |
| Jun 22 2018 |
32790 |
712.37 |
| Jun 15 2018 |
32810 |
712.37 |
| Jun 08 2018 |
32851 |
712.37 |
| Jun 01 2018 |
32824 |
712.37 |
| May 25 2018 |
32863 |
712.37 |
| May 18 2018 |
32801 |
712.37 |
| May 11 2018 |
32831 |
712.37 |
| May 04 2018 |
32956 |
712.37 |
| Apr 27 2018 |
32941 |
712.37 |
| Apr 20 2018 |
33011 |
712.37 |
| Apr 13 2018 |
33001 |
712.37 |
| Apr 06 2018 |
33001 |
712.37 |
| Mar 30 2018 |
32999 |
712.37 |
| Mar 23 2018 |
32999 |
712.37 |
| Mar 16 2018 |
32982 |
712.37 |
| Mar 09 2018 |
32982 |
712.37 |
| Mar 02 2018 |
32990 |
712.37 |
| Feb 23 2018 |
32984 |
712.37 |
| Feb 16 2018 |
33002 |
712.37 |
| Feb 09 2018 |
32992 |
712.37 |
| Feb 02 2018 |
33022 |
712.37 |
| Jan 26 2018 |
33053 |
712.37 |
| Jan 19 2018 |
32929 |
712.37 |
| Jan 12 2018 |
32450 |
712.37 |
| Jan 05 2018 |
32606 |
712.37 |
| Dec 29 2017 |
32712 |
712.37 |
| Dec 22 2017 |
32695 |
712.37 |
| Dec 15 2017 |
32726 |
712.37 |
| Dec 08 2017 |
33193 |
712.37 |
| Dec 01 2017 |
33575 |
712.37 |
| Nov 24 2017 |
33593 |
712.37 |
| Nov 17 2017 |
34017 |
712.37 |
| Nov 10 2017 |
35015 |
712.37 |
| Nov 03 2017 |
35615 |
730.8 |
| Oct 27 2017 |
35940 |
730.8 |
| Oct 20 2017 |
35960 |
730.8 |
| Oct 13 2017 |
36153 |
784.01 |
| Oct 06 2017 |
35894 |
784.01 |
| Sep 29 2017 |
35899 |
784.01 |
| Sep 22 2017 |
35716 |
784.01 |
| Sep 15 2017 |
35675 |
784.01 |
