| Sep 21 2023 |
8117 |
589.41 |
| Sep 14 2023 |
8075 |
589.41 |
| Sep 07 2023 |
7756 |
589.41 |
| Aug 31 2023 |
7667 |
589.41 |
| Aug 24 2023 |
7563 |
589.41 |
| Aug 17 2023 |
7622 |
589.41 |
| Aug 10 2023 |
7624 |
589.41 |
| Aug 03 2023 |
7629 |
589.41 |
| Jul 27 2023 |
7611 |
589.41 |
| Jul 20 2023 |
7602 |
589.41 |
| Jul 13 2023 |
7602 |
589.41 |
| Jul 06 2023 |
7588 |
589.41 |
| Jun 29 2023 |
7565 |
589.41 |
| Jun 22 2023 |
7565 |
589.41 |
| Jun 15 2023 |
7565 |
589.41 |
| Jun 08 2023 |
7574 |
589.41 |
| Jun 01 2023 |
7533 |
589.41 |
| May 25 2023 |
7467 |
589.41 |
| May 18 2023 |
7467 |
589.41 |
| May 11 2023 |
7467 |
589.41 |
| May 04 2023 |
7439 |
589.41 |
| Apr 27 2023 |
7440 |
589.41 |
| Apr 20 2023 |
7440 |
589.41 |
| Apr 13 2023 |
7440 |
589.41 |
| Apr 06 2023 |
7444 |
589.41 |
| Mar 30 2023 |
7514 |
589.41 |
| Mar 23 2023 |
7514 |
589.41 |
| Mar 16 2023 |
7514 |
589.41 |
| Mar 09 2023 |
7514 |
589.41 |
| Mar 02 2023 |
7443 |
589.41 |
| Feb 23 2023 |
7452 |
589.41 |
| Feb 16 2023 |
7494 |
589.41 |
| Feb 09 2023 |
7523 |
589.41 |
| Feb 02 2023 |
7558 |
589.41 |
| Jan 26 2023 |
7565 |
589.41 |
| Jan 19 2023 |
7581 |
589.41 |
| Jan 12 2023 |
7477 |
589.41 |
| Jan 05 2023 |
7955 |
589.41 |
| Dec 29 2022 |
7949 |
589.41 |
| Dec 22 2022 |
10690 |
589.41 |
| Dec 15 2022 |
10598 |
589.41 |
| Dec 08 2022 |
10623 |
589.41 |
| Dec 01 2022 |
10518 |
589.41 |
| Nov 24 2022 |
10519 |
589.41 |
| Nov 17 2022 |
10388 |
589.41 |
| Nov 10 2022 |
10363 |
589.41 |
| Nov 03 2022 |
10142 |
589.41 |
| Oct 27 2022 |
9800 |
589.41 |
| Oct 20 2022 |
9804 |
589.41 |
| Oct 13 2022 |
9711 |
589.41 |
| Oct 06 2022 |
9244 |
589.41 |
| Sep 29 2022 |
8934 |
589.41 |
| Oct 28 2021 |
10029 |
565.77 |
| Oct 21 2021 |
8754 |
510.34 |
| Oct 14 2021 |
8912 |
510.34 |
| Oct 07 2021 |
8865 |
510.34 |
| Sep 30 2021 |
9052 |
510.34 |
| Sep 23 2021 |
9283 |
510.34 |
| Sep 16 2021 |
9527 |
510.34 |
| Sep 09 2021 |
9693 |
510.34 |
| Sep 02 2021 |
10098 |
518.08 |
| Aug 26 2021 |
10115 |
518.08 |
| Aug 19 2021 |
10138 |
518.08 |
| Aug 12 2021 |
10159 |
518.08 |
| Aug 05 2021 |
10142 |
516.95 |
| Jul 29 2021 |
10148 |
516.95 |
| Jun 03 2021 |
9874 |
516.95 |
| Oct 30 2020 |
15657 |
565.77 |
| Oct 23 2020 |
14033 |
510.34 |
| Oct 16 2020 |
14847 |
510.34 |
| Oct 09 2020 |
15607 |
510.34 |
| Oct 02 2020 |
16173 |
510.34 |
| Sep 25 2020 |
16589 |
510.34 |
| Sep 18 2020 |
17061 |
510.34 |
| Sep 11 2020 |
17379 |
510.34 |
| Sep 04 2020 |
18274 |
518.08 |
| Aug 28 2020 |
18444 |
518.08 |
| Aug 21 2020 |
18501 |
518.08 |
| Aug 14 2020 |
18520 |
518.08 |
| Aug 07 2020 |
18576 |
516.95 |
| Jul 31 2020 |
18663 |
516.95 |
| Jul 24 2020 |
18663 |
516.95 |
| Jul 17 2020 |
18694 |
516.95 |
| Jul 10 2020 |
18731 |
516.95 |
| Jul 03 2020 |
18804 |
516.95 |
| Jun 26 2020 |
18804 |
516.95 |
| Jun 19 2020 |
18804 |
516.95 |
| Jun 12 2020 |
18814 |
516.95 |
| Jun 05 2020 |
18843 |
516.95 |
| May 29 2020 |
18870 |
516.95 |
| May 22 2020 |
18914 |
516.95 |
| May 15 2020 |
18914 |
516.95 |
| May 08 2020 |
18922 |
516.95 |
| May 01 2020 |
18935 |
516.95 |
| Apr 24 2020 |
18994 |
516.95 |
| Apr 17 2020 |
18995 |
516.95 |
| Apr 10 2020 |
18995 |
516.95 |
| Apr 03 2020 |
18995 |
516.95 |
| Mar 27 2020 |
18995 |
516.95 |
| Mar 20 2020 |
19009 |
516.95 |
| Mar 13 2020 |
19009 |
516.95 |
| Mar 06 2020 |
19009 |
516.95 |
| Feb 28 2020 |
18988 |
516.95 |
| Feb 21 2020 |
19054 |
516.95 |
| Feb 14 2020 |
19065 |
516.95 |
| Feb 07 2020 |
19088 |
516.95 |
| Jan 31 2020 |
19107 |
516.95 |
| Jan 24 2020 |
18702 |
516.95 |
| Jan 17 2020 |
18750 |
516.95 |
| Jan 10 2020 |
19462 |
516.95 |
| Jan 03 2020 |
19335 |
516.95 |
| Dec 27 2019 |
19360 |
516.95 |
| Dec 20 2019 |
19397 |
516.95 |
| Dec 13 2019 |
19498 |
516.95 |
| Dec 06 2019 |
19374 |
516.95 |
| Nov 29 2019 |
19797 |
516.95 |
| Nov 22 2019 |
19928 |
516.95 |
| Nov 15 2019 |
20099 |
516.95 |
| Nov 08 2019 |
20398 |
516.95 |
| Nov 01 2019 |
20541 |
516.98 |
| Oct 25 2019 |
24317 |
560.62 |
| Oct 18 2019 |
23815 |
560.62 |
| Oct 11 2019 |
24174 |
560.62 |
| Oct 04 2019 |
24225 |
560.62 |
| Sep 27 2019 |
24166 |
560.62 |
| Sep 20 2019 |
23867 |
560.62 |
| Sep 13 2019 |
23786 |
560.62 |
| Sep 06 2019 |
22020 |
544.33 |
| Aug 30 2019 |
21866 |
541.09 |
| Aug 23 2019 |
21898 |
541.09 |
| Aug 16 2019 |
22252 |
548.26 |
| Aug 09 2019 |
22252 |
548.26 |
| Aug 02 2019 |
22264 |
548.26 |
| Jul 26 2019 |
22277 |
548.26 |
| Jul 19 2019 |
22292 |
548.26 |
| Jul 12 2019 |
22338 |
548.26 |
| Jul 05 2019 |
22353 |
548.26 |
| Jun 28 2019 |
22406 |
548.26 |
| Jun 21 2019 |
22436 |
548.26 |
| Jun 14 2019 |
22432 |
548.26 |
| Jun 07 2019 |
22410 |
548.26 |
| May 31 2019 |
22445 |
548.26 |
| May 24 2019 |
22452 |
548.26 |
| May 17 2019 |
22489 |
548.26 |
| May 10 2019 |
22478 |
548.26 |
| May 03 2019 |
22497 |
548.26 |
| Apr 26 2019 |
22492 |
548.26 |
| Apr 19 2019 |
22491 |
548.26 |
| Apr 12 2019 |
22499 |
548.26 |
| Apr 05 2019 |
22499 |
548.26 |
| Mar 29 2019 |
22500 |
548.26 |
| Mar 22 2019 |
22486 |
548.26 |
| Mar 15 2019 |
22496 |
548.26 |
| Mar 08 2019 |
22415 |
548.26 |
| Mar 01 2019 |
22420 |
548.26 |
| Feb 22 2019 |
22414 |
548.26 |
| Feb 15 2019 |
22416 |
548.26 |
| Feb 08 2019 |
22383 |
548.26 |
| Feb 01 2019 |
22410 |
548.26 |
| Jan 25 2019 |
22423 |
548.26 |
| Jan 18 2019 |
21915 |
548.26 |
| Jan 11 2019 |
22617 |
548.26 |
| Jan 04 2019 |
22759 |
548.26 |
| Dec 28 2018 |
22694 |
548.26 |
| Dec 21 2018 |
22536 |
548.26 |
| Dec 14 2018 |
22679 |
548.26 |
| Dec 07 2018 |
22930 |
548.26 |
| Nov 30 2018 |
23222 |
548.26 |
| Nov 23 2018 |
23014 |
542.37 |
| Nov 16 2018 |
19895 |
502.14 |
| Nov 09 2018 |
20006 |
502.14 |
| Nov 02 2018 |
20094 |
502.14 |
| Oct 26 2018 |
19873 |
502.14 |
| Oct 19 2018 |
19935 |
502.14 |
| Oct 12 2018 |
19828 |
502.14 |
| Oct 05 2018 |
19524 |
502.14 |
| Sep 28 2018 |
19585 |
502.14 |
| Sep 21 2018 |
19580 |
502.14 |
| Sep 14 2018 |
19331 |
502.14 |
| Sep 07 2018 |
21714 |
528.16 |
| Dec 01 2017 |
24848 |
559.91 |
| Nov 24 2017 |
24898 |
559.91 |
| Nov 17 2017 |
25224 |
559.91 |
| Nov 10 2017 |
25906 |
559.91 |
| Nov 03 2017 |
27838 |
580.35 |
| Oct 27 2017 |
28819 |
590.77 |
| Oct 20 2017 |
28797 |
590.77 |
| Oct 13 2017 |
28498 |
590.77 |
| Oct 06 2017 |
28184 |
590.77 |
| Sep 29 2017 |
28128 |
590.77 |
| Sep 22 2017 |
27968 |
590.77 |
| Sep 15 2017 |
27887 |
590.77 |
| Sep 08 2017 |
27598 |
590.77 |
| Sep 01 2017 |
27643 |
590.77 |
| Aug 25 2017 |
27633 |
590.77 |
| Aug 18 2017 |
27663 |
590.77 |
| Aug 11 2017 |
27519 |
590.77 |
| Aug 04 2017 |
27548 |
590.77 |
| Jul 28 2017 |
27545 |
590.77 |
| Jul 21 2017 |
27575 |
590.77 |
| Jul 14 2017 |
27573 |
590.77 |
| Jul 07 2017 |
27565 |
590.77 |
| Jun 30 2017 |
27576 |
590.77 |
| Jun 23 2017 |
27574 |
590.77 |
| Jun 16 2017 |
27573 |
590.77 |
| Jun 09 2017 |
27547 |
590.77 |
| Jun 02 2017 |
27552 |
590.77 |
| May 26 2017 |
27336 |
590.77 |
| May 19 2017 |
27385 |
590.77 |
| May 12 2017 |
27320 |
590.77 |
| May 05 2017 |
27214 |
590.77 |
| Apr 28 2017 |
27173 |
590.77 |
| Apr 21 2017 |
27143 |
590.77 |
| Apr 14 2017 |
27189 |
590.77 |
| Apr 07 2017 |
27190 |
590.77 |
| Mar 31 2017 |
27189 |
590.77 |
| Mar 24 2017 |
27191 |
590.77 |
| Mar 17 2017 |
27184 |
590.77 |
| Mar 10 2017 |
27203 |
590.77 |
| Mar 03 2017 |
27203 |
590.77 |
| Feb 24 2017 |
27207 |
590.77 |
| Feb 17 2017 |
27225 |
590.77 |
| Feb 10 2017 |
27251 |
590.77 |
| Feb 03 2017 |
27246 |
590.77 |
| Jan 27 2017 |
27204 |
590.77 |
| Jan 20 2017 |
27218 |
590.77 |
| Jan 13 2017 |
27255 |
590.77 |
| Jan 06 2017 |
27594 |
590.77 |
| Dec 30 2016 |
27684 |
590.77 |
| Dec 23 2016 |
27677 |
590.77 |
| Dec 16 2016 |
27710 |
590.77 |
| Dec 09 2016 |
27935 |
590.77 |
| Dec 02 2016 |
29780 |
606.21 |
| Nov 25 2016 |
29655 |
606.21 |
| Nov 18 2016 |
30270 |
606.21 |
| Nov 11 2016 |
30800 |
606.21 |
| Nov 04 2016 |
31507 |
611.62 |
