| Nov 01 2019 |
28991 |
634.09 |
| Oct 25 2019 |
29201 |
634.09 |
| Oct 18 2019 |
29367 |
647.43 |
| Oct 11 2019 |
29826 |
647.43 |
| Oct 04 2019 |
29912 |
647.43 |
| Sep 27 2019 |
29818 |
647.43 |
| Sep 20 2019 |
29516 |
647.43 |
| Sep 13 2019 |
29309 |
647.43 |
| Sep 06 2019 |
28725 |
647.43 |
| Aug 30 2019 |
28857 |
647.43 |
| Aug 23 2019 |
28880 |
647.43 |
| Aug 16 2019 |
28588 |
647.43 |
| Aug 09 2019 |
28588 |
647.43 |
| Aug 02 2019 |
28603 |
647.43 |
| Jul 26 2019 |
28620 |
647.43 |
| Jul 19 2019 |
28634 |
647.43 |
| Jul 12 2019 |
28687 |
647.43 |
| Jul 05 2019 |
28702 |
647.43 |
| Jun 28 2019 |
28763 |
647.43 |
| Jun 21 2019 |
28795 |
647.43 |
| Jun 14 2019 |
28784 |
647.43 |
| Jun 07 2019 |
28755 |
647.43 |
| May 31 2019 |
28792 |
647.43 |
| May 24 2019 |
28796 |
647.43 |
| May 17 2019 |
28844 |
647.43 |
| May 10 2019 |
28834 |
647.43 |
| May 03 2019 |
28869 |
647.43 |
| Apr 26 2019 |
28865 |
647.43 |
| Apr 19 2019 |
28874 |
647.43 |
| Apr 12 2019 |
28886 |
647.43 |
| Apr 05 2019 |
28886 |
647.43 |
| Mar 29 2019 |
28887 |
647.43 |
| Mar 22 2019 |
28866 |
647.43 |
| Mar 15 2019 |
28877 |
647.43 |
| Mar 08 2019 |
28768 |
647.43 |
| Mar 01 2019 |
28775 |
647.43 |
| Feb 22 2019 |
28765 |
647.43 |
| Feb 15 2019 |
28772 |
647.43 |
| Feb 08 2019 |
28736 |
647.43 |
| Feb 01 2019 |
28763 |
647.43 |
| Jan 25 2019 |
28777 |
647.43 |
| Jan 18 2019 |
28246 |
647.43 |
| Jan 11 2019 |
28994 |
647.43 |
| Jan 04 2019 |
29174 |
647.43 |
| Dec 28 2018 |
29080 |
647.43 |
| Dec 21 2018 |
28863 |
647.43 |
| Dec 14 2018 |
29079 |
647.43 |
| Dec 07 2018 |
29468 |
647.43 |
| Nov 30 2018 |
29927 |
647.43 |
| Nov 23 2018 |
29932 |
640.97 |
| Nov 16 2018 |
30663 |
640.97 |
| Nov 09 2018 |
30160 |
628.37 |
| Nov 02 2018 |
31025 |
638.66 |
| Oct 26 2018 |
30922 |
638.66 |
| Oct 19 2018 |
30675 |
631.29 |
| Oct 12 2018 |
30477 |
631.29 |
| Oct 05 2018 |
29894 |
625.94 |
| Sep 28 2018 |
29988 |
625.94 |
| Sep 21 2018 |
29918 |
623.18 |
| Sep 14 2018 |
29538 |
623.18 |
| Sep 07 2018 |
29284 |
623.18 |
| Aug 31 2018 |
28994 |
623.18 |
| Aug 24 2018 |
28897 |
623.18 |
| Aug 17 2018 |
28887 |
623.18 |
| Aug 10 2018 |
28904 |
623.18 |
| Aug 03 2018 |
28939 |
623.18 |
| Jul 27 2018 |
28957 |
623.18 |
| Jul 20 2018 |
28987 |
623.18 |
| Jul 13 2018 |
28988 |
623.18 |
| Jul 06 2018 |
28960 |
623.18 |
| Jun 29 2018 |
29044 |
623.18 |
| Jun 22 2018 |
29044 |
623.18 |
| Jun 15 2018 |
29068 |
623.18 |
| Jun 08 2018 |
29106 |
623.18 |
| Jun 01 2018 |
29082 |
623.18 |
| May 25 2018 |
29118 |
623.18 |
| May 18 2018 |
29058 |
623.18 |
| May 11 2018 |
29088 |
623.18 |
| May 04 2018 |
29211 |
623.18 |
| Apr 27 2018 |
29197 |
623.18 |
| Apr 20 2018 |
29267 |
623.18 |
| Apr 13 2018 |
29258 |
623.18 |
| Apr 06 2018 |
29258 |
623.18 |
| Mar 30 2018 |
29257 |
623.18 |
| Mar 23 2018 |
29257 |
623.18 |
| Mar 16 2018 |
29237 |
623.18 |
| Mar 09 2018 |
29237 |
623.18 |
| Mar 02 2018 |
29245 |
623.18 |
| Feb 23 2018 |
29239 |
623.18 |
| Feb 16 2018 |
29256 |
623.18 |
| Feb 09 2018 |
29245 |
623.18 |
| Feb 02 2018 |
29270 |
623.18 |
| Jan 26 2018 |
29301 |
623.18 |
| Jan 19 2018 |
29188 |
623.18 |
| Jan 12 2018 |
28712 |
623.18 |
| Jan 05 2018 |
28895 |
623.18 |
| Dec 29 2017 |
28989 |
623.18 |
| Dec 22 2017 |
28978 |
623.18 |
| Dec 15 2017 |
29010 |
623.18 |
| Dec 08 2017 |
29446 |
623.18 |
| Dec 01 2017 |
29779 |
623.18 |
| Nov 24 2017 |
29706 |
621.96 |
| Nov 17 2017 |
30060 |
621.96 |
| Nov 10 2017 |
32592 |
647.61 |
| Nov 03 2017 |
32216 |
638.39 |
| Oct 27 2017 |
34110 |
668.78 |
| Oct 20 2017 |
34108 |
668.78 |
| Oct 13 2017 |
33770 |
668.78 |
| Oct 06 2017 |
34280 |
688.42 |
| Sep 29 2017 |
34322 |
688.42 |
| Sep 22 2017 |
35096 |
726.55 |
| Sep 15 2017 |
35062 |
726.55 |
| Sep 08 2017 |
34538 |
726.55 |
| Sep 01 2017 |
34539 |
726.55 |
| Aug 25 2017 |
34513 |
726.55 |
| Aug 18 2017 |
34543 |
726.55 |
| Aug 11 2017 |
34350 |
726.55 |
| Aug 04 2017 |
34374 |
726.55 |
| Jul 28 2017 |
34371 |
726.55 |
| Jul 21 2017 |
34411 |
726.55 |
| Jul 14 2017 |
34400 |
726.55 |
| Jul 07 2017 |
34395 |
726.55 |
| Jun 30 2017 |
34412 |
726.55 |
| Jun 23 2017 |
34411 |
726.55 |
| Jun 16 2017 |
34426 |
726.55 |
| Jun 09 2017 |
34393 |
726.55 |
| Jun 02 2017 |
34388 |
726.55 |
| May 26 2017 |
34145 |
726.55 |
| May 19 2017 |
34190 |
726.55 |
| May 12 2017 |
34127 |
726.55 |
| May 05 2017 |
33997 |
726.55 |
| Apr 28 2017 |
33944 |
726.55 |
| Apr 21 2017 |
33911 |
726.55 |
| Apr 14 2017 |
33971 |
726.55 |
| Apr 07 2017 |
33972 |
726.55 |
| Mar 31 2017 |
33971 |
726.55 |
| Mar 24 2017 |
33973 |
726.55 |
| Mar 17 2017 |
33976 |
726.55 |
| Mar 10 2017 |
33998 |
726.55 |
| Mar 03 2017 |
33998 |
726.55 |
| Feb 24 2017 |
34002 |
726.55 |
| Feb 17 2017 |
34023 |
726.55 |
| Feb 10 2017 |
34051 |
726.55 |
| Feb 03 2017 |
34049 |
726.55 |
| Jan 27 2017 |
34000 |
726.55 |
| Jan 20 2017 |
34019 |
726.55 |
| Jan 13 2017 |
34060 |
726.55 |
| Jan 06 2017 |
34431 |
726.55 |
| Dec 30 2016 |
34522 |
726.55 |
| Dec 23 2016 |
34514 |
726.55 |
| Dec 16 2016 |
34583 |
726.55 |
| Dec 09 2016 |
34884 |
726.55 |
| Dec 02 2016 |
35705 |
726.55 |
| Nov 25 2016 |
35553 |
726.55 |
| Nov 18 2016 |
36292 |
726.55 |
| Nov 11 2016 |
37443 |
759.96 |
| Nov 04 2016 |
37727 |
759.96 |
