| Nov 09 2023 |
7742 |
545.73 |
| Nov 02 2023 |
7461 |
538.79 |
| Oct 26 2023 |
7520 |
538.79 |
| Oct 19 2023 |
7533 |
545.52 |
| Oct 12 2023 |
7366 |
549.75 |
| Oct 05 2023 |
7482 |
549.75 |
| Sep 28 2023 |
7447 |
549.75 |
| Sep 21 2023 |
7781 |
573.14 |
| Sep 14 2023 |
7936 |
573.14 |
| Sep 07 2023 |
7951 |
573.14 |
| Aug 31 2023 |
8008 |
573.14 |
| Aug 24 2023 |
7989 |
573.14 |
| Aug 17 2023 |
7974 |
573.14 |
| Aug 10 2023 |
7975 |
573.14 |
| Aug 03 2023 |
7988 |
573.14 |
| Jul 27 2023 |
7975 |
573.14 |
| Jul 20 2023 |
7845 |
573.14 |
| Jul 13 2023 |
7845 |
573.14 |
| Jul 06 2023 |
7812 |
573.14 |
| Jun 29 2023 |
7818 |
573.14 |
| Jun 22 2023 |
7818 |
573.14 |
| Jun 15 2023 |
7818 |
573.14 |
| Jun 08 2023 |
7824 |
573.14 |
| Jun 01 2023 |
7811 |
573.14 |
| May 25 2023 |
7803 |
573.14 |
| May 18 2023 |
7803 |
573.14 |
| May 11 2023 |
7803 |
573.14 |
| May 04 2023 |
7800 |
573.14 |
| Apr 27 2023 |
7801 |
573.14 |
| Apr 20 2023 |
7801 |
573.14 |
| Apr 13 2023 |
7801 |
573.14 |
| Apr 06 2023 |
7817 |
573.14 |
| Mar 30 2023 |
7817 |
573.14 |
| Mar 23 2023 |
7817 |
573.14 |
| Mar 16 2023 |
7817 |
573.14 |
| Mar 09 2023 |
7817 |
573.14 |
| Mar 02 2023 |
7817 |
573.14 |
| Feb 23 2023 |
7815 |
573.14 |
| Feb 16 2023 |
7827 |
573.14 |
| Feb 09 2023 |
7850 |
573.14 |
| Feb 02 2023 |
7866 |
573.14 |
| Jan 26 2023 |
7872 |
573.14 |
| Jan 19 2023 |
7862 |
573.14 |
| Jan 12 2023 |
7812 |
573.14 |
| Jan 05 2023 |
7846 |
573.14 |
| Dec 29 2022 |
7850 |
573.14 |
| Dec 22 2022 |
12456 |
573.14 |
| Dec 15 2022 |
12426 |
573.14 |
| Dec 08 2022 |
12349 |
573.14 |
| Dec 01 2022 |
12206 |
573.14 |
| Nov 24 2022 |
12169 |
573.14 |
| Nov 17 2022 |
11938 |
573.14 |
| Nov 10 2022 |
11931 |
579.99 |
| Nov 03 2022 |
11864 |
596.04 |
| Oct 27 2022 |
11262 |
596.04 |
| Oct 20 2022 |
10580 |
614.57 |
| Oct 13 2022 |
11626 |
666.72 |
| Oct 06 2022 |
11055 |
666.72 |
| Sep 29 2022 |
10684 |
666.72 |
| Nov 08 2019 |
23189 |
550.27 |
| Nov 01 2019 |
21526 |
528.57 |
| Oct 25 2019 |
21266 |
524.72 |
| Oct 18 2019 |
20801 |
524.72 |
| Oct 11 2019 |
20892 |
521.85 |
| Oct 04 2019 |
19437 |
504.37 |
| Sep 27 2019 |
19385 |
504.37 |
| Sep 20 2019 |
17440 |
486.27 |
| Sep 13 2019 |
17449 |
486.27 |
| Sep 06 2019 |
17091 |
486.27 |
| Aug 30 2019 |
17141 |
486.27 |
| Aug 23 2019 |
17166 |
486.27 |
| Aug 16 2019 |
17018 |
486.27 |
| Aug 09 2019 |
17018 |
486.27 |
| Aug 02 2019 |
17026 |
486.27 |
| Jul 26 2019 |
17037 |
486.27 |
| Jul 19 2019 |
17056 |
486.27 |
| Jul 12 2019 |
17086 |
486.27 |
| Jul 05 2019 |
17099 |
486.27 |
| Jun 28 2019 |
17142 |
486.27 |
| Jun 21 2019 |
17168 |
486.27 |
| Jun 14 2019 |
17166 |
486.27 |
| Jun 07 2019 |
17143 |
486.27 |
| May 31 2019 |
17170 |
486.27 |
| May 24 2019 |
17174 |
486.27 |
| May 17 2019 |
17203 |
486.27 |
| May 10 2019 |
17196 |
486.27 |
| May 03 2019 |
17220 |
486.27 |
| Apr 26 2019 |
17216 |
486.27 |
| Apr 19 2019 |
17217 |
486.27 |
| Apr 12 2019 |
17222 |
486.27 |
| Apr 05 2019 |
17222 |
486.27 |
| Mar 29 2019 |
17223 |
486.27 |
| Mar 22 2019 |
17216 |
486.27 |
| Mar 15 2019 |
17223 |
486.27 |
| Mar 08 2019 |
17148 |
486.27 |
| Mar 01 2019 |
17153 |
486.27 |
| Feb 22 2019 |
17147 |
486.27 |
| Feb 15 2019 |
17160 |
486.27 |
| Feb 08 2019 |
17135 |
486.27 |
| Feb 01 2019 |
17162 |
486.27 |
| Jan 25 2019 |
17172 |
486.27 |
| Jan 18 2019 |
16706 |
486.27 |
| Jan 11 2019 |
17322 |
486.27 |
| Jan 04 2019 |
17433 |
486.27 |
| Dec 28 2018 |
17408 |
486.27 |
| Dec 21 2018 |
17296 |
486.27 |
| Dec 14 2018 |
17411 |
486.27 |
| Dec 07 2018 |
17475 |
485.16 |
| Nov 30 2018 |
17741 |
485.16 |
| Nov 23 2018 |
17927 |
485.16 |
| Nov 16 2018 |
18197 |
484.2 |
| Nov 09 2018 |
17119 |
473.07 |
| Nov 02 2018 |
17618 |
477.41 |
| Oct 26 2018 |
16897 |
473.1 |
| Oct 19 2018 |
16913 |
473.1 |
| Oct 12 2018 |
16802 |
473.1 |
| Oct 05 2018 |
17186 |
479.16 |
| Sep 28 2018 |
16675 |
473.79 |
| Sep 21 2018 |
16690 |
474.02 |
| Sep 14 2018 |
16472 |
474.02 |
| Sep 07 2018 |
16355 |
474.02 |
| Aug 31 2018 |
16212 |
474.02 |
| Aug 24 2018 |
16157 |
474.02 |
| Aug 17 2018 |
16141 |
474.02 |
| Aug 10 2018 |
16149 |
474.02 |
| Aug 03 2018 |
16172 |
474.02 |
| Jul 27 2018 |
16184 |
474.02 |
| Jul 20 2018 |
16200 |
474.02 |
| Jul 13 2018 |
16198 |
474.02 |
| Jul 06 2018 |
16174 |
474.02 |
| Jun 29 2018 |
16236 |
474.02 |
| Jun 22 2018 |
16236 |
474.02 |
| Jun 15 2018 |
16261 |
474.02 |
| Jun 08 2018 |
16284 |
474.02 |
| Jun 01 2018 |
16272 |
474.02 |
| May 25 2018 |
16296 |
474.02 |
| May 18 2018 |
16264 |
474.02 |
| May 11 2018 |
16293 |
474.02 |
| May 04 2018 |
16369 |
474.02 |
| Apr 27 2018 |
16362 |
474.02 |
| Apr 20 2018 |
16404 |
474.02 |
| Apr 13 2018 |
16399 |
474.02 |
| Apr 06 2018 |
16399 |
474.02 |
| Mar 30 2018 |
16397 |
474.02 |
| Mar 23 2018 |
16397 |
474.02 |
| Mar 16 2018 |
16383 |
474.02 |
| Mar 09 2018 |
16383 |
474.02 |
| Mar 02 2018 |
16389 |
474.02 |
| Feb 23 2018 |
16384 |
474.02 |
| Feb 16 2018 |
16398 |
474.02 |
| Feb 09 2018 |
16391 |
474.02 |
| Feb 02 2018 |
16406 |
474.02 |
| Jan 26 2018 |
16438 |
474.02 |
| Jan 19 2018 |
16385 |
474.02 |
| Jan 12 2018 |
15970 |
474.02 |
| Jan 05 2018 |
16200 |
474.02 |
| Dec 29 2017 |
16243 |
474.02 |
| Dec 22 2017 |
16221 |
474.02 |
| Dec 15 2017 |
16189 |
474.02 |
| Dec 08 2017 |
16525 |
474.02 |
| Dec 01 2017 |
16679 |
474.02 |
| Nov 24 2017 |
16705 |
474.02 |
| Nov 17 2017 |
17469 |
479.43 |
| Nov 10 2017 |
20197 |
500.89 |
| Nov 03 2017 |
20262 |
500.89 |
| Oct 27 2017 |
21615 |
513.24 |
| Oct 20 2017 |
21586 |
513.24 |
| Oct 13 2017 |
22552 |
525.69 |
| Oct 06 2017 |
22338 |
525.69 |
| Sep 29 2017 |
23442 |
537.74 |
| Sep 22 2017 |
25396 |
560.39 |
| Sep 15 2017 |
25340 |
560.39 |
| Sep 08 2017 |
25072 |
560.39 |
| Sep 01 2017 |
25108 |
560.39 |
| Aug 25 2017 |
25094 |
560.39 |
| Aug 18 2017 |
25125 |
560.39 |
| Aug 11 2017 |
24995 |
560.39 |
| Aug 04 2017 |
25024 |
560.39 |
| Jul 28 2017 |
25020 |
560.39 |
| Jul 21 2017 |
25047 |
560.39 |
| Jul 14 2017 |
25046 |
560.39 |
| Jul 07 2017 |
25038 |
560.39 |
| Jun 30 2017 |
25049 |
560.39 |
| Jun 23 2017 |
25046 |
560.39 |
| Jun 16 2017 |
25048 |
560.39 |
| Jun 09 2017 |
25017 |
560.39 |
| Jun 02 2017 |
25024 |
560.39 |
| May 26 2017 |
24826 |
560.39 |
| May 19 2017 |
24861 |
560.39 |
| May 12 2017 |
24802 |
560.39 |
| May 05 2017 |
24710 |
560.39 |
| Apr 28 2017 |
24674 |
560.39 |
| Apr 21 2017 |
24644 |
560.39 |
| Apr 14 2017 |
24683 |
560.39 |
| Apr 07 2017 |
24684 |
560.39 |
| Mar 31 2017 |
24683 |
560.39 |
| Mar 24 2017 |
24685 |
560.39 |
| Mar 17 2017 |
24678 |
560.39 |
| Mar 10 2017 |
24698 |
560.39 |
| Mar 03 2017 |
24698 |
560.39 |
| Feb 24 2017 |
24702 |
560.39 |
| Feb 17 2017 |
24720 |
560.39 |
| Feb 10 2017 |
24746 |
560.39 |
| Feb 03 2017 |
24739 |
560.39 |
| Jan 27 2017 |
24713 |
560.39 |
| Jan 20 2017 |
24728 |
560.39 |
| Jan 13 2017 |
24758 |
560.39 |
| Jan 06 2017 |
25071 |
560.39 |
| Dec 30 2016 |
25159 |
560.39 |
| Dec 23 2016 |
25155 |
560.39 |
| Dec 16 2016 |
25200 |
560.39 |
| Dec 09 2016 |
25397 |
560.39 |
| Dec 02 2016 |
27372 |
577.07 |
| Nov 25 2016 |
27262 |
577.07 |
| Nov 18 2016 |
27806 |
577.07 |
| Nov 11 2016 |
28264 |
577.07 |
| Nov 04 2016 |
24931 |
540.24 |
