| Dec 13 2019 |
15496 |
470.95 |
| Dec 06 2019 |
15367 |
470.95 |
| Nov 29 2019 |
15714 |
470.95 |
| Nov 22 2019 |
15778 |
470.95 |
| Nov 15 2019 |
15916 |
470.95 |
| Nov 08 2019 |
16127 |
470.95 |
| Nov 01 2019 |
16222 |
470.95 |
| Oct 25 2019 |
16215 |
470.95 |
| Oct 18 2019 |
15875 |
470.95 |
| Oct 11 2019 |
16090 |
470.95 |
| Oct 04 2019 |
16198 |
470.95 |
| Sep 27 2019 |
16188 |
470.95 |
| Sep 20 2019 |
15967 |
470.95 |
| Sep 13 2019 |
15985 |
470.95 |
| Sep 06 2019 |
15617 |
470.95 |
| Aug 30 2019 |
15667 |
470.95 |
| Aug 23 2019 |
15688 |
470.95 |
| Nov 24 2017 |
15702 |
464.75 |
| Nov 17 2017 |
15837 |
464.75 |
| Nov 10 2017 |
16258 |
464.75 |
| Nov 03 2017 |
16253 |
464.75 |
| Oct 27 2017 |
16369 |
465.9 |
| Oct 20 2017 |
16365 |
465.9 |
| Oct 13 2017 |
16162 |
465.9 |
| Oct 06 2017 |
16021 |
465.9 |
| Sep 29 2017 |
16045 |
465.9 |
| Sep 22 2017 |
15982 |
465.9 |
| Sep 15 2017 |
16005 |
465.9 |
| Sep 08 2017 |
15867 |
465.9 |
| Sep 01 2017 |
15864 |
465.9 |
| Aug 25 2017 |
15878 |
465.9 |
| Aug 18 2017 |
15913 |
465.9 |
| Aug 11 2017 |
15834 |
465.9 |
| Aug 04 2017 |
15859 |
465.9 |
| Jul 28 2017 |
15857 |
465.9 |
| Jul 21 2017 |
15878 |
465.9 |
| Jul 14 2017 |
15886 |
465.9 |
| Jul 07 2017 |
15879 |
465.9 |
| Jun 30 2017 |
15889 |
465.9 |
| Jun 23 2017 |
15889 |
465.9 |
| Jun 16 2017 |
15886 |
465.9 |
| Jun 09 2017 |
15861 |
465.9 |
| Jun 02 2017 |
15863 |
465.9 |
| May 26 2017 |
15702 |
465.9 |
| May 19 2017 |
15723 |
465.9 |
| May 12 2017 |
15668 |
465.9 |
| May 05 2017 |
15625 |
465.9 |
| Apr 28 2017 |
15597 |
465.9 |
| Apr 21 2017 |
15570 |
465.9 |
| Apr 14 2017 |
15591 |
465.9 |
| Apr 07 2017 |
15592 |
465.9 |
| Mar 31 2017 |
15592 |
465.9 |
| Mar 24 2017 |
15593 |
465.9 |
| Mar 17 2017 |
15583 |
465.9 |
| Mar 10 2017 |
15599 |
465.9 |
| Mar 03 2017 |
15599 |
465.9 |
| Feb 24 2017 |
15603 |
465.9 |
| Feb 17 2017 |
15615 |
465.9 |
| Feb 10 2017 |
15633 |
465.9 |
| Feb 03 2017 |
15628 |
465.9 |
| Jan 27 2017 |
15633 |
465.9 |
| Jan 20 2017 |
15657 |
465.9 |
| Jan 13 2017 |
15677 |
465.9 |
| Jan 06 2017 |
15901 |
465.9 |
| Dec 30 2016 |
15974 |
465.9 |
| Dec 23 2016 |
15972 |
465.9 |
| Dec 16 2016 |
16012 |
465.9 |
| Dec 09 2016 |
16064 |
465.9 |
| Dec 02 2016 |
16408 |
465.9 |
| Nov 25 2016 |
16487 |
467.06 |
| Nov 18 2016 |
16707 |
467.06 |
| Nov 11 2016 |
16929 |
467.06 |
