| Nov 23 2023 |
878 |
540 |
| Nov 16 2023 |
919 |
540 |
| Nov 09 2023 |
890 |
540 |
| Nov 02 2023 |
873 |
540 |
| Oct 26 2023 |
871 |
540 |
| Oct 19 2023 |
898 |
540 |
| Oct 12 2023 |
880 |
540 |
| Oct 05 2023 |
887 |
540 |
| Sep 28 2023 |
868 |
540 |
| Sep 21 2023 |
845 |
540 |
| Sep 14 2023 |
849 |
540 |
| Sep 07 2023 |
820 |
540 |
| Aug 31 2023 |
803 |
540 |
| Aug 24 2023 |
804 |
540 |
| Aug 17 2023 |
806 |
540 |
| Aug 10 2023 |
807 |
540 |
| Aug 03 2023 |
807 |
540 |
| Jul 27 2023 |
804 |
540 |
| Jul 20 2023 |
802 |
540 |
| Jul 13 2023 |
799 |
540 |
| Jul 06 2023 |
794 |
540 |
| Jun 29 2023 |
795 |
540 |
| Jun 22 2023 |
800 |
540 |
| Jun 15 2023 |
799 |
540 |
| Jun 08 2023 |
793 |
540 |
| Jun 01 2023 |
799 |
540 |
| May 25 2023 |
801 |
540 |
| May 18 2023 |
800 |
540 |
| May 11 2023 |
799 |
540 |
| May 04 2023 |
790 |
540 |
| Apr 27 2023 |
796 |
540 |
| Apr 20 2023 |
789 |
540 |
| Apr 13 2023 |
791 |
540 |
| Apr 06 2023 |
795 |
540 |
| Mar 30 2023 |
794 |
540 |
| Mar 23 2023 |
796 |
540 |
| Mar 16 2023 |
789 |
540 |
| Mar 09 2023 |
791 |
540 |
| Mar 02 2023 |
794 |
540 |
| Feb 23 2023 |
790 |
540 |
| Feb 16 2023 |
793 |
540 |
| Feb 09 2023 |
793 |
540 |
| Feb 02 2023 |
798 |
540 |
| Jan 26 2023 |
800 |
540 |
| Jan 19 2023 |
821 |
540 |
| Jan 12 2023 |
805 |
540 |
| Jan 05 2023 |
854 |
540 |
| Dec 29 2022 |
848 |
540 |
| Dec 22 2022 |
2269 |
570.53 |
| Dec 15 2022 |
2264 |
570.53 |
| Dec 08 2022 |
2254 |
570.53 |
| Dec 01 2022 |
1653 |
585.79 |
| Nov 24 2022 |
1642 |
585.79 |
| Nov 17 2022 |
1628 |
585.79 |
| Nov 10 2022 |
1649 |
585.79 |
| Nov 03 2022 |
1623 |
585.79 |
| Oct 27 2022 |
1574 |
585.79 |
| Oct 20 2022 |
1543 |
585.79 |
| Oct 13 2022 |
1526 |
585.79 |
| Oct 06 2022 |
1470 |
585.79 |
| Sep 29 2022 |
1445 |
585.79 |
| Sep 22 2022 |
1420 |
585.79 |
| Sep 15 2022 |
1394 |
585.79 |
| Sep 08 2022 |
1373 |
585.79 |
| Sep 01 2022 |
1371 |
585.79 |
| Aug 25 2022 |
1370 |
585.79 |
| Aug 18 2022 |
1371 |
585.79 |
| Aug 11 2022 |
1371 |
585.79 |
| Aug 04 2022 |
1375 |
585.79 |
| Jul 28 2022 |
1375 |
585.79 |
| Jul 21 2022 |
1375 |
585.79 |
| Jul 14 2022 |
1375 |
585.79 |
| Jul 07 2022 |
1375 |
585.79 |
| Jun 30 2022 |
1375 |
585.79 |
| Jun 23 2022 |
1384 |
585.79 |
| Jun 16 2022 |
1384 |
585.79 |
| Jun 09 2022 |
1381 |
585.79 |
| Jun 02 2022 |
1381 |
585.79 |
| May 26 2022 |
1381 |
585.79 |
| May 19 2022 |
1381 |
585.79 |
| May 12 2022 |
1381 |
585.79 |
| May 05 2022 |
1381 |
585.79 |
| Apr 28 2022 |
1380 |
585.79 |
| Apr 21 2022 |
1380 |
585.79 |
| Apr 14 2022 |
1380 |
585.79 |
| Apr 07 2022 |
1380 |
585.79 |
| Mar 31 2022 |
1380 |
585.79 |
| Mar 24 2022 |
1380 |
585.79 |
| Mar 17 2022 |
1378 |
585.79 |
| Mar 10 2022 |
1378 |
585.79 |
| Mar 03 2022 |
1378 |
585.79 |
| Feb 24 2022 |
1376 |
585.79 |
| Feb 17 2022 |
1379 |
585.79 |
| Feb 10 2022 |
1380 |
585.79 |
| Feb 03 2022 |
1381 |
585.79 |
| Jan 27 2022 |
1385 |
585.79 |
| Jan 20 2022 |
1364 |
585.79 |
| Jan 13 2022 |
1370 |
585.79 |
| Jan 06 2022 |
1469 |
585.79 |
| Dec 30 2021 |
1471 |
585.79 |
| Dec 23 2021 |
1470 |
585.79 |
| Dec 16 2021 |
1484 |
585.79 |
| Dec 09 2021 |
1561 |
585.79 |
| Dec 02 2021 |
1425 |
572.3 |
| Nov 25 2021 |
1658 |
559.49 |
| Nov 18 2021 |
1666 |
557.95 |
| Nov 11 2021 |
1647 |
557.95 |
| Nov 04 2021 |
1689 |
557.95 |
| Oct 28 2021 |
1752 |
557.95 |
| Oct 21 2021 |
1775 |
557.95 |
| Oct 14 2021 |
1811 |
557.95 |
| Oct 07 2021 |
1789 |
557.95 |
| Sep 30 2021 |
1843 |
557.95 |
| Sep 23 2021 |
1886 |
557.95 |
| Sep 16 2021 |
1913 |
557.95 |
| Sep 09 2021 |
1944 |
557.95 |
| Sep 02 2021 |
1983 |
557.95 |
| Aug 26 2021 |
1996 |
557.95 |
| Aug 19 2021 |
1996 |
557.95 |
| Aug 12 2021 |
2000 |
557.95 |
| Aug 05 2021 |
2006 |
557.95 |
| Jul 29 2021 |
2009 |
557.95 |
| Jun 03 2021 |
1908 |
557.95 |
| Dec 04 2020 |
9590 |
572.3 |
| Nov 27 2020 |
9503 |
559.49 |
| Nov 20 2020 |
11543 |
557.95 |
| Nov 13 2020 |
12959 |
557.95 |
| Nov 06 2020 |
14134 |
557.95 |
| Oct 30 2020 |
15307 |
557.95 |
| Oct 23 2020 |
16595 |
557.95 |
| Oct 16 2020 |
17622 |
557.95 |
| Oct 09 2020 |
18496 |
557.95 |
| Oct 02 2020 |
19228 |
557.95 |
| Sep 25 2020 |
19721 |
557.95 |
| Sep 18 2020 |
20278 |
557.95 |
| Sep 11 2020 |
20690 |
557.95 |
| Sep 04 2020 |
21112 |
557.95 |
| Aug 28 2020 |
21317 |
557.95 |
| Aug 21 2020 |
21382 |
557.95 |
| Aug 14 2020 |
21406 |
557.95 |
| Aug 07 2020 |
21564 |
557.95 |
| Jul 31 2020 |
21666 |
557.95 |
| Jul 24 2020 |
21666 |
557.95 |
| Jul 17 2020 |
21696 |
557.95 |
| Jul 10 2020 |
21736 |
557.95 |
| Jul 03 2020 |
21820 |
557.95 |
| Jun 26 2020 |
21820 |
557.95 |
| Jun 19 2020 |
21820 |
557.95 |
| Jun 12 2020 |
21834 |
557.95 |
| Jun 05 2020 |
21872 |
557.95 |
| May 29 2020 |
21907 |
557.95 |
| May 22 2020 |
21959 |
557.95 |
| May 15 2020 |
21959 |
557.95 |
| May 08 2020 |
21972 |
557.95 |
| May 01 2020 |
21976 |
557.95 |
| Apr 24 2020 |
22043 |
557.95 |
| Apr 17 2020 |
22044 |
557.95 |
| Apr 10 2020 |
22044 |
557.95 |
| Apr 03 2020 |
22044 |
557.95 |
| Mar 27 2020 |
22044 |
557.95 |
| Mar 20 2020 |
22060 |
557.95 |
| Mar 13 2020 |
22060 |
557.95 |
| Mar 06 2020 |
22060 |
557.95 |
| Feb 28 2020 |
22042 |
557.95 |
| Feb 21 2020 |
22105 |
557.95 |
| Feb 14 2020 |
22115 |
557.95 |
| Feb 07 2020 |
22141 |
557.95 |
| Jan 31 2020 |
22162 |
557.95 |
| Jan 24 2020 |
21736 |
557.95 |
| Jan 17 2020 |
21795 |
557.95 |
| Jan 10 2020 |
22535 |
557.95 |
| Jan 03 2020 |
22384 |
557.95 |
| Dec 27 2019 |
22403 |
557.95 |
| Dec 20 2019 |
22444 |
557.95 |
| Dec 13 2019 |
22545 |
557.95 |
| Dec 06 2019 |
23046 |
566.39 |
| Nov 29 2019 |
23553 |
565.42 |
| Nov 22 2019 |
24862 |
581.96 |
| Nov 15 2019 |
23431 |
558.21 |
| Nov 08 2019 |
23801 |
558.21 |
| Nov 01 2019 |
22221 |
537.21 |
| Oct 25 2019 |
22329 |
537.21 |
| Oct 18 2019 |
21684 |
535.2 |
| Oct 11 2019 |
22022 |
535.2 |
| Oct 04 2019 |
22126 |
535.2 |
| Sep 27 2019 |
22051 |
535.2 |
| Sep 20 2019 |
21731 |
535.2 |
| Sep 13 2019 |
21677 |
535.2 |
| Sep 06 2019 |
21227 |
535.2 |
| Aug 30 2019 |
21312 |
535.2 |
| Aug 23 2019 |
21338 |
535.2 |
| Aug 16 2019 |
21149 |
535.2 |
| Aug 09 2019 |
21149 |
535.2 |
| Aug 02 2019 |
21162 |
535.2 |
| Jul 26 2019 |
21176 |
535.2 |
| Jul 19 2019 |
21192 |
535.2 |
| Jul 12 2019 |
21235 |
535.2 |
| Jul 05 2019 |
21248 |
535.2 |
| Jun 28 2019 |
21298 |
535.2 |
| Jun 21 2019 |
21326 |
535.2 |
| Jun 14 2019 |
21322 |
535.2 |
| Jun 07 2019 |
21303 |
535.2 |
| May 31 2019 |
21340 |
535.2 |
| May 24 2019 |
21351 |
535.2 |
| May 17 2019 |
21386 |
535.2 |
| May 10 2019 |
21375 |
535.2 |
| May 03 2019 |
21389 |
535.2 |
| Apr 26 2019 |
21382 |
535.2 |
| Apr 19 2019 |
21384 |
535.2 |
| Apr 12 2019 |
21391 |
535.2 |
| Apr 05 2019 |
21391 |
535.2 |
| Mar 29 2019 |
21392 |
535.2 |
| Mar 22 2019 |
21380 |
535.2 |
| Mar 15 2019 |
21387 |
535.2 |
| Mar 08 2019 |
21301 |
535.2 |
| Mar 01 2019 |
21304 |
535.2 |
| Feb 22 2019 |
21296 |
535.2 |
| Feb 15 2019 |
21304 |
535.2 |
| Feb 08 2019 |
21266 |
535.2 |
| Feb 01 2019 |
21294 |
535.2 |
| Jan 25 2019 |
21308 |
535.2 |
| Jan 18 2019 |
20810 |
535.2 |
| Jan 11 2019 |
21489 |
535.2 |
| Jan 04 2019 |
21634 |
535.2 |
| Dec 28 2018 |
22691 |
548.21 |
| Dec 21 2018 |
22533 |
548.21 |
| Dec 14 2018 |
22574 |
546.92 |
| Dec 07 2018 |
22618 |
544.38 |
| Nov 30 2018 |
23905 |
556.73 |
| Nov 23 2018 |
24159 |
556.73 |
| Nov 16 2018 |
25641 |
568.77 |
| Nov 09 2018 |
27063 |
584.35 |
| Nov 02 2018 |
26814 |
578.91 |
| Oct 26 2018 |
26595 |
578.76 |
| Oct 19 2018 |
24939 |
556.81 |
| Oct 12 2018 |
24768 |
556.81 |
| Oct 05 2018 |
24512 |
556.81 |
| Sep 28 2018 |
24611 |
556.81 |
| Sep 21 2018 |
24632 |
556.81 |
| Sep 14 2018 |
24350 |
556.81 |
| Sep 07 2018 |
24140 |
556.81 |
| Aug 31 2018 |
23900 |
556.81 |
| Aug 24 2018 |
23823 |
556.81 |
| Aug 17 2018 |
23812 |
556.81 |
| Aug 10 2018 |
23826 |
556.81 |
| Aug 03 2018 |
23858 |
556.81 |
| Jul 27 2018 |
23874 |
556.81 |
| Jul 20 2018 |
23900 |
556.81 |
| Jul 13 2018 |
23903 |
556.81 |
| Jul 06 2018 |
23871 |
556.81 |
| Jun 29 2018 |
23939 |
556.81 |
| Jun 22 2018 |
23939 |
556.81 |
| Jun 15 2018 |
23963 |
556.81 |
| Jun 08 2018 |
24001 |
556.81 |
| Jun 01 2018 |
23981 |
556.81 |
| May 25 2018 |
24005 |
556.81 |
| May 18 2018 |
23953 |
556.81 |
| May 11 2018 |
23982 |
556.81 |
| May 04 2018 |
24092 |
556.81 |
| Apr 27 2018 |
24081 |
556.81 |
| Apr 20 2018 |
24147 |
556.81 |
| Apr 13 2018 |
24141 |
556.81 |
| Apr 06 2018 |
24141 |
556.81 |
| Mar 30 2018 |
24138 |
556.81 |
| Mar 23 2018 |
24138 |
556.81 |
| Mar 16 2018 |
24119 |
556.81 |
| Mar 09 2018 |
24119 |
556.81 |
| Mar 02 2018 |
24128 |
556.81 |
| Feb 23 2018 |
24120 |
556.81 |
| Feb 16 2018 |
24137 |
556.81 |
| Feb 09 2018 |
24129 |
556.81 |
| Feb 02 2018 |
24148 |
556.81 |
| Jan 26 2018 |
24182 |
556.81 |
| Jan 19 2018 |
24095 |
556.81 |
| Jan 12 2018 |
23625 |
556.81 |
| Jan 05 2018 |
23833 |
556.81 |
| Dec 29 2017 |
23899 |
556.81 |
| Dec 22 2017 |
23892 |
556.81 |
| Dec 15 2017 |
24783 |
567.39 |
| Dec 08 2017 |
26288 |
580.51 |
| Dec 01 2017 |
26583 |
580.51 |
| Nov 24 2017 |
25206 |
563.46 |
| Nov 17 2017 |
24158 |
547.28 |
| Nov 10 2017 |
24803 |
547.28 |
| Nov 03 2017 |
26195 |
562 |
| Oct 27 2017 |
26441 |
563.46 |
| Oct 20 2017 |
28313 |
584.86 |
| Oct 13 2017 |
26860 |
572.08 |
| Oct 06 2017 |
24701 |
550.77 |
| Sep 29 2017 |
24671 |
550.77 |
| Sep 22 2017 |
24546 |
550.77 |
| Sep 15 2017 |
24479 |
550.77 |
| Sep 08 2017 |
24219 |
550.77 |
| Sep 01 2017 |
24240 |
550.77 |
| Aug 25 2017 |
24240 |
550.77 |
| Aug 18 2017 |
24273 |
550.77 |
| Aug 11 2017 |
24143 |
550.77 |
| Aug 04 2017 |
24174 |
550.77 |
| Jul 28 2017 |
24170 |
550.77 |
| Jul 21 2017 |
24194 |
550.77 |
| Jul 14 2017 |
24192 |
550.77 |
| Jul 07 2017 |
24185 |
550.77 |
| Jun 30 2017 |
24195 |
550.77 |
| Jun 23 2017 |
24193 |
550.77 |
| Jun 16 2017 |
24194 |
550.77 |
| Jun 09 2017 |
24160 |
550.77 |
| Jun 02 2017 |
24168 |
550.77 |
| May 26 2017 |
23977 |
550.77 |
| May 19 2017 |
24014 |
550.77 |
| May 12 2017 |
23954 |
550.77 |
| May 05 2017 |
23867 |
550.77 |
| Apr 28 2017 |
23829 |
550.77 |
| Apr 21 2017 |
23800 |
550.77 |
| Apr 14 2017 |
23838 |
550.77 |
| Apr 07 2017 |
23839 |
550.77 |
| Mar 31 2017 |
23838 |
550.77 |
| Mar 24 2017 |
23840 |
550.77 |
| Mar 17 2017 |
23833 |
550.77 |
| Mar 10 2017 |
23853 |
550.77 |
| Mar 03 2017 |
23853 |
550.77 |
| Feb 24 2017 |
23859 |
550.77 |
| Feb 17 2017 |
23877 |
550.77 |
| Feb 10 2017 |
23902 |
550.77 |
| Feb 03 2017 |
23900 |
550.77 |
| Jan 27 2017 |
23875 |
550.77 |
| Jan 20 2017 |
23888 |
550.77 |
| Jan 13 2017 |
23919 |
550.77 |
| Jan 06 2017 |
24227 |
550.77 |
| Dec 30 2016 |
24317 |
550.77 |
| Dec 23 2016 |
24317 |
550.77 |
| Dec 16 2016 |
24364 |
550.77 |
| Dec 09 2016 |
24555 |
550.77 |
| Dec 02 2016 |
25091 |
550.77 |
| Nov 25 2016 |
24968 |
550.77 |
| Nov 18 2016 |
24965 |
546.47 |
| Nov 11 2016 |
25391 |
546.47 |
