| Nov 23 2023 |
5965 |
483.55 |
| Nov 16 2023 |
6179 |
483.55 |
| Nov 09 2023 |
6028 |
483.55 |
| Nov 02 2023 |
5936 |
483.55 |
| Oct 26 2023 |
5973 |
483.55 |
| Oct 19 2023 |
6082 |
483.55 |
| Oct 12 2023 |
5984 |
483.55 |
| Oct 05 2023 |
5801 |
483.55 |
| Sep 28 2023 |
5483 |
483.55 |
| Sep 21 2023 |
5450 |
483.55 |
| Sep 14 2023 |
5377 |
483.55 |
| Sep 07 2023 |
5184 |
483.55 |
| Aug 31 2023 |
5111 |
483.55 |
| Aug 24 2023 |
5031 |
483.55 |
| Aug 17 2023 |
5076 |
483.55 |
| Aug 10 2023 |
5076 |
483.55 |
| Aug 03 2023 |
5081 |
483.55 |
| Jul 27 2023 |
5066 |
483.55 |
| Jul 20 2023 |
5088 |
483.55 |
| Jul 13 2023 |
5088 |
483.55 |
| Jul 06 2023 |
5077 |
483.55 |
| Jun 29 2023 |
5056 |
483.55 |
| Jun 22 2023 |
5056 |
483.55 |
| Jun 15 2023 |
5056 |
483.55 |
| Jun 08 2023 |
5063 |
483.55 |
| Jun 01 2023 |
5028 |
483.55 |
| May 25 2023 |
4985 |
483.55 |
| May 18 2023 |
4984 |
483.55 |
| May 11 2023 |
4984 |
483.55 |
| May 04 2023 |
4958 |
483.55 |
| Apr 27 2023 |
4955 |
483.55 |
| Apr 20 2023 |
4955 |
483.55 |
| Apr 13 2023 |
4955 |
483.55 |
| Apr 06 2023 |
4962 |
483.55 |
| Mar 30 2023 |
5007 |
483.55 |
| Mar 23 2023 |
5007 |
483.55 |
| Mar 16 2023 |
5007 |
483.55 |
| Mar 09 2023 |
5007 |
483.55 |
| Mar 02 2023 |
4961 |
483.55 |
| Feb 23 2023 |
4965 |
483.55 |
| Feb 16 2023 |
4992 |
483.55 |
| Feb 09 2023 |
5008 |
483.55 |
| Feb 02 2023 |
5036 |
483.55 |
| Jan 26 2023 |
5031 |
483.55 |
| Jan 19 2023 |
5038 |
483.55 |
| Jan 12 2023 |
4944 |
483.55 |
| Jan 05 2023 |
5409 |
483.55 |
| Dec 29 2022 |
5403 |
483.55 |
| Dec 22 2022 |
6931 |
483.55 |
| Dec 15 2022 |
6865 |
483.55 |
| Dec 08 2022 |
6894 |
483.55 |
| Sep 30 2021 |
5940 |
460.11 |
| Sep 23 2021 |
5729 |
460.11 |
| Sep 16 2021 |
5637 |
460.11 |
| Sep 09 2021 |
5549 |
460.11 |
| Sep 02 2021 |
5555 |
460.11 |
| Aug 26 2021 |
5495 |
460.11 |
| Aug 19 2021 |
5501 |
460.11 |
| Aug 12 2021 |
5492 |
460.11 |
| Aug 05 2021 |
5570 |
460.11 |
| Jul 29 2021 |
5608 |
460.11 |
| Jun 03 2021 |
5694 |
460.11 |
| Oct 02 2020 |
12399 |
460.11 |
| Sep 25 2020 |
12684 |
460.11 |
| Sep 18 2020 |
13036 |
460.11 |
| Sep 11 2020 |
13255 |
460.11 |
| Sep 04 2020 |
13491 |
460.11 |
| Aug 28 2020 |
13588 |
460.11 |
| Aug 21 2020 |
13631 |
460.11 |
| Aug 14 2020 |
13646 |
460.11 |
| Aug 07 2020 |
13764 |
460.11 |
| Jul 31 2020 |
13820 |
460.11 |
| Jul 24 2020 |
13820 |
460.11 |
| Jul 17 2020 |
13840 |
460.11 |
| Jul 10 2020 |
13871 |
460.11 |
| Jul 03 2020 |
13932 |
460.11 |
| Jun 26 2020 |
13932 |
460.11 |
| Jun 19 2020 |
13932 |
460.11 |
| Jun 12 2020 |
13942 |
460.11 |
| Jun 05 2020 |
13964 |
460.11 |
| May 29 2020 |
13980 |
460.11 |
| May 22 2020 |
14027 |
460.11 |
| May 15 2020 |
14027 |
460.11 |
| May 08 2020 |
14033 |
460.11 |
| May 01 2020 |
14039 |
460.11 |
| Apr 24 2020 |
14089 |
460.11 |
| Apr 17 2020 |
14089 |
460.11 |
| Apr 10 2020 |
14089 |
460.11 |
| Apr 03 2020 |
14089 |
460.11 |
| Mar 27 2020 |
14089 |
460.11 |
| Mar 20 2020 |
14100 |
460.11 |
| Mar 13 2020 |
14100 |
460.11 |
| Mar 06 2020 |
14100 |
460.11 |
| Feb 28 2020 |
14071 |
460.11 |
| Feb 21 2020 |
14121 |
460.11 |
| Feb 14 2020 |
14131 |
460.11 |
| Feb 07 2020 |
14156 |
460.11 |
| Jan 31 2020 |
14177 |
460.11 |
| Jan 24 2020 |
13808 |
460.11 |
| Jan 17 2020 |
13848 |
460.11 |
| Jan 10 2020 |
14479 |
460.11 |
| Jan 03 2020 |
14375 |
460.11 |
| Dec 27 2019 |
14392 |
460.11 |
| Dec 20 2019 |
14415 |
460.11 |
| Dec 13 2019 |
14470 |
460.11 |
| Dec 06 2019 |
14347 |
460.11 |
| Nov 29 2019 |
14673 |
460.11 |
| Nov 22 2019 |
14758 |
460.11 |
| Nov 15 2019 |
14890 |
460.11 |
| Nov 08 2019 |
15046 |
460.11 |
| Nov 01 2019 |
15130 |
460.11 |
| Oct 25 2019 |
15116 |
460.11 |
| Oct 18 2019 |
14792 |
460.11 |
| Oct 11 2019 |
14962 |
460.11 |
| Nov 30 2018 |
16106 |
468.68 |
| Nov 23 2018 |
16458 |
470.16 |
| Nov 16 2018 |
16762 |
470.16 |
| Nov 09 2018 |
16816 |
470.16 |
| Nov 02 2018 |
18203 |
482.85 |
| Oct 26 2018 |
16829 |
472.33 |
| Oct 19 2018 |
16423 |
468.4 |
| Oct 12 2018 |
16313 |
468.4 |
| Oct 05 2018 |
16007 |
468.4 |
| Sep 28 2018 |
16109 |
468.4 |
| Sep 21 2018 |
16084 |
468.4 |
| Sep 14 2018 |
15865 |
468.4 |
| Sep 07 2018 |
15767 |
468.4 |
| Aug 31 2018 |
15628 |
468.4 |
| Aug 24 2018 |
15583 |
468.4 |
| Aug 17 2018 |
15567 |
468.4 |
| Aug 10 2018 |
15575 |
468.4 |
| Aug 03 2018 |
15600 |
468.4 |
| Jul 27 2018 |
15611 |
468.4 |
| Jul 20 2018 |
15630 |
468.4 |
| Jul 13 2018 |
15630 |
468.4 |
| Jul 06 2018 |
15606 |
468.4 |
| Jun 29 2018 |
15666 |
468.4 |
| Jun 22 2018 |
15666 |
468.4 |
| Jun 15 2018 |
15689 |
468.4 |
| Jun 08 2018 |
15713 |
468.4 |
| Jun 01 2018 |
15703 |
468.4 |
| May 25 2018 |
15721 |
468.4 |
| May 18 2018 |
15690 |
468.4 |
| May 11 2018 |
15717 |
468.4 |
| May 04 2018 |
15789 |
468.4 |
| Apr 27 2018 |
15782 |
468.4 |
| Apr 20 2018 |
15823 |
468.4 |
| Apr 13 2018 |
15819 |
468.4 |
| Apr 06 2018 |
15819 |
468.4 |
| Mar 30 2018 |
15818 |
468.4 |
| Mar 23 2018 |
15818 |
468.4 |
| Mar 16 2018 |
15805 |
468.4 |
| Mar 09 2018 |
15805 |
468.4 |
| Mar 02 2018 |
15811 |
468.4 |
| Feb 23 2018 |
15806 |
468.4 |
| Feb 16 2018 |
15820 |
468.4 |
| Feb 09 2018 |
15816 |
468.4 |
| Feb 02 2018 |
15831 |
468.4 |
| Jan 26 2018 |
15865 |
468.4 |
| Jan 19 2018 |
15806 |
468.4 |
| Jan 12 2018 |
15399 |
468.4 |
| Jan 05 2018 |
15635 |
468.4 |
| Dec 29 2017 |
15683 |
468.4 |
| Dec 22 2017 |
15657 |
468.4 |
| Dec 15 2017 |
14080 |
453.41 |
| Dec 08 2017 |
14373 |
453.41 |
| Dec 01 2017 |
14685 |
455.14 |
| Nov 24 2017 |
14006 |
448.45 |
| Nov 17 2017 |
13713 |
444.16 |
| Nov 10 2017 |
13826 |
441.72 |
| Nov 03 2017 |
13794 |
441.72 |
| Oct 27 2017 |
14258 |
446.39 |
| Oct 20 2017 |
14237 |
446.51 |
| Oct 13 2017 |
14043 |
446.51 |
| Oct 06 2017 |
13942 |
446.51 |
| Sep 29 2017 |
13956 |
446.51 |
| Sep 22 2017 |
13930 |
446.51 |
| Sep 15 2017 |
13972 |
446.51 |
| Sep 08 2017 |
13821 |
446.51 |
| Sep 01 2017 |
13823 |
446.51 |
| Aug 25 2017 |
13834 |
446.51 |
| Aug 18 2017 |
13863 |
446.51 |
| Aug 11 2017 |
13790 |
446.51 |
| Aug 04 2017 |
13812 |
446.51 |
| Jul 28 2017 |
13811 |
446.51 |
| Jul 21 2017 |
13833 |
446.51 |
| Jul 14 2017 |
13836 |
446.51 |
| Jul 07 2017 |
13833 |
446.51 |
| Jun 30 2017 |
13845 |
446.51 |
| Jun 23 2017 |
13845 |
446.51 |
| Jun 16 2017 |
13842 |
446.51 |
| Jun 09 2017 |
13819 |
446.51 |
| Jun 02 2017 |
13818 |
446.51 |
| May 26 2017 |
13681 |
446.51 |
| May 19 2017 |
13699 |
446.51 |
| May 12 2017 |
13650 |
446.51 |
| May 05 2017 |
13613 |
446.51 |
| Apr 28 2017 |
13595 |
446.51 |
| Apr 21 2017 |
13577 |
446.51 |
| Apr 14 2017 |
13599 |
446.51 |
| Apr 07 2017 |
13600 |
446.51 |
| Mar 31 2017 |
13600 |
446.51 |
| Mar 24 2017 |
13600 |
446.51 |
| Mar 17 2017 |
13589 |
446.51 |
| Mar 10 2017 |
13605 |
446.51 |
| Mar 03 2017 |
13605 |
446.51 |
| Feb 24 2017 |
13607 |
446.51 |
| Feb 17 2017 |
13618 |
446.51 |
| Feb 10 2017 |
13635 |
446.51 |
| Feb 03 2017 |
13626 |
446.51 |
| Jan 27 2017 |
13630 |
446.51 |
| Jan 20 2017 |
13654 |
446.51 |
| Jan 13 2017 |
13670 |
446.51 |
| Jan 06 2017 |
13895 |
446.51 |
| Dec 30 2016 |
13954 |
446.51 |
| Dec 23 2016 |
15426 |
460.61 |
| Dec 16 2016 |
15468 |
460.61 |
| Dec 09 2016 |
15523 |
460.61 |
| Dec 02 2016 |
15861 |
460.61 |
| Nov 25 2016 |
18479 |
486.01 |
| Nov 18 2016 |
19553 |
493.54 |
| Nov 11 2016 |
23609 |
528.76 |
| Nov 04 2016 |
27296 |
565.16 |
| Oct 28 2016 |
27348 |
565.16 |
