| Nov 23 2023 |
1300 |
314.11 |
| Nov 16 2023 |
1269 |
314.11 |
| Nov 09 2023 |
1208 |
314.11 |
| Nov 02 2023 |
1181 |
314.11 |
| Oct 26 2023 |
1138 |
314.11 |
| Oct 19 2023 |
1161 |
314.11 |
| Oct 12 2023 |
1167 |
314.11 |
| Oct 05 2023 |
1188 |
314.11 |
| Sep 28 2023 |
1150 |
314.11 |
| Sep 21 2023 |
1138 |
314.11 |
| Sep 14 2023 |
1128 |
314.11 |
| Sep 07 2023 |
1093 |
314.11 |
| Aug 31 2023 |
1082 |
314.11 |
| Aug 24 2023 |
1066 |
314.11 |
| Aug 17 2023 |
1078 |
314.11 |
| Aug 10 2023 |
1080 |
314.11 |
| Aug 03 2023 |
1078 |
314.11 |
| Jul 27 2023 |
1064 |
314.11 |
| Jul 20 2023 |
1079 |
314.11 |
| Jul 13 2023 |
1079 |
314.11 |
| Jul 06 2023 |
1073 |
314.11 |
| Jun 29 2023 |
1071 |
314.11 |
| Jun 22 2023 |
1071 |
314.11 |
| Jun 15 2023 |
1071 |
314.11 |
| Jun 08 2023 |
1072 |
314.11 |
| Jun 01 2023 |
1067 |
314.11 |
| May 25 2023 |
1061 |
314.11 |
| May 18 2023 |
1061 |
314.11 |
| May 11 2023 |
1061 |
314.11 |
| May 04 2023 |
1061 |
314.11 |
| Apr 27 2023 |
1062 |
314.11 |
| Apr 20 2023 |
1062 |
314.11 |
| Apr 13 2023 |
1062 |
314.11 |
| Apr 06 2023 |
1062 |
314.11 |
| Mar 30 2023 |
1077 |
314.11 |
| Mar 23 2023 |
1077 |
314.11 |
| Mar 16 2023 |
1077 |
314.11 |
| Mar 09 2023 |
1077 |
314.11 |
| Mar 02 2023 |
1062 |
314.11 |
| Feb 23 2023 |
1062 |
314.11 |
| Feb 16 2023 |
1071 |
314.11 |
| Feb 09 2023 |
1084 |
314.11 |
| Feb 02 2023 |
1099 |
314.11 |
| Jan 26 2023 |
1102 |
314.11 |
| Jan 19 2023 |
1101 |
314.11 |
| Jan 12 2023 |
1040 |
314.11 |
| Jan 05 2023 |
1276 |
314.11 |
| Dec 29 2022 |
1264 |
314.11 |
| Dec 22 2022 |
3221 |
331.41 |
| Dec 15 2022 |
3209 |
331.41 |
| Dec 08 2022 |
3202 |
331.41 |
| Dec 01 2022 |
3592 |
342.94 |
| Nov 24 2022 |
3601 |
342.94 |
| Nov 17 2022 |
3525 |
342.94 |
| Nov 10 2022 |
3455 |
342.94 |
| Nov 03 2022 |
3334 |
342.94 |
| Oct 27 2022 |
3053 |
342.94 |
| Oct 20 2022 |
2979 |
342.94 |
| Oct 13 2022 |
2927 |
342.94 |
| Oct 06 2022 |
2882 |
342.94 |
| Sep 29 2022 |
2825 |
342.94 |
| Sep 22 2022 |
2816 |
342.94 |
| Sep 15 2022 |
2774 |
342.94 |
| Sep 08 2022 |
2775 |
342.94 |
| Sep 01 2022 |
2773 |
342.94 |
| Aug 25 2022 |
2769 |
342.94 |
| Aug 18 2022 |
2767 |
342.94 |
| Aug 11 2022 |
2773 |
342.94 |
| Aug 04 2022 |
2763 |
342.94 |
| Jul 28 2022 |
2763 |
342.94 |
| Jul 21 2022 |
2763 |
342.94 |
| Jul 14 2022 |
2763 |
342.94 |
| Jul 07 2022 |
2763 |
342.94 |
| Jun 30 2022 |
2763 |
342.94 |
| Jun 23 2022 |
2754 |
342.94 |
| Jun 16 2022 |
2754 |
342.94 |
| Jun 09 2022 |
2759 |
342.94 |
| Jun 02 2022 |
2759 |
342.94 |
| May 26 2022 |
2759 |
342.94 |
| May 19 2022 |
2759 |
342.94 |
| May 12 2022 |
2759 |
342.94 |
| May 05 2022 |
2759 |
342.94 |
| Apr 28 2022 |
2757 |
342.94 |
| Apr 21 2022 |
2757 |
342.94 |
| Apr 14 2022 |
2757 |
342.94 |
| Apr 07 2022 |
2757 |
342.94 |
| Mar 31 2022 |
2757 |
342.94 |
| Mar 24 2022 |
2757 |
342.94 |
| Mar 17 2022 |
2755 |
342.94 |
| Mar 10 2022 |
2755 |
342.94 |
| Mar 03 2022 |
2755 |
342.94 |
| Feb 24 2022 |
2744 |
342.94 |
| Feb 17 2022 |
2748 |
342.94 |
| Feb 10 2022 |
2750 |
342.94 |
| Feb 03 2022 |
2754 |
342.94 |
| Jan 27 2022 |
2759 |
342.94 |
| Jan 20 2022 |
2663 |
342.94 |
| Jan 13 2022 |
2693 |
342.94 |
| Jan 06 2022 |
2800 |
342.94 |
| Dec 30 2021 |
2819 |
342.94 |
| Dec 23 2021 |
2834 |
342.94 |
| Dec 16 2021 |
2838 |
342.94 |
| Dec 09 2021 |
2853 |
342.94 |
| Nov 25 2021 |
2549 |
362.36 |
| Nov 18 2021 |
3622 |
363.44 |
| Nov 11 2021 |
3717 |
366.71 |
| Nov 04 2021 |
3731 |
364.61 |
| Oct 28 2021 |
3870 |
364.61 |
| Oct 21 2021 |
3903 |
364.61 |
| Oct 14 2021 |
3926 |
364.61 |
| Oct 07 2021 |
3828 |
363.74 |
| Sep 30 2021 |
3890 |
363.74 |
| Sep 23 2021 |
3964 |
363.74 |
| Sep 16 2021 |
4047 |
363.74 |
| Sep 09 2021 |
4097 |
363.74 |
| Sep 02 2021 |
4136 |
363.74 |
| Aug 26 2021 |
4136 |
363.74 |
| Aug 19 2021 |
4143 |
363.74 |
| Aug 12 2021 |
4153 |
363.74 |
| Aug 05 2021 |
4159 |
363.74 |
| Jul 29 2021 |
4165 |
363.74 |
| Jun 03 2021 |
4263 |
363.74 |
| Nov 27 2020 |
3495 |
362.36 |
| Nov 20 2020 |
3977 |
363.44 |
| Nov 13 2020 |
4373 |
366.71 |
| Nov 06 2020 |
4588 |
364.61 |
| Oct 30 2020 |
4860 |
364.61 |
| Oct 23 2020 |
5151 |
364.61 |
| Oct 16 2020 |
5347 |
364.61 |
| Oct 09 2020 |
5572 |
364.61 |
| Oct 02 2020 |
5754 |
364.61 |
| Sep 25 2020 |
5883 |
364.61 |
| Sep 18 2020 |
6037 |
364.61 |
| Sep 11 2020 |
6093 |
364.61 |
| Sep 04 2020 |
6166 |
364.61 |
| Aug 28 2020 |
6205 |
364.61 |
| Aug 21 2020 |
6239 |
364.61 |
| Aug 14 2020 |
6243 |
364.61 |
| Aug 07 2020 |
6304 |
364.61 |
| Jul 31 2020 |
6331 |
364.61 |
| Jul 24 2020 |
6331 |
364.61 |
| Jul 17 2020 |
6346 |
364.61 |
| Jul 10 2020 |
6365 |
364.61 |
| Jul 03 2020 |
6386 |
364.61 |
| Jun 26 2020 |
6386 |
364.61 |
| Jun 19 2020 |
6386 |
364.61 |
| Jun 12 2020 |
6389 |
364.61 |
| Jun 05 2020 |
6397 |
364.61 |
| May 29 2020 |
6412 |
364.61 |
| May 22 2020 |
6423 |
364.61 |
| May 15 2020 |
6423 |
364.61 |
| May 08 2020 |
6425 |
364.61 |
| May 01 2020 |
6429 |
364.61 |
| Apr 24 2020 |
6449 |
364.61 |
| Apr 17 2020 |
6449 |
364.61 |
| Apr 10 2020 |
6449 |
364.61 |
| Apr 03 2020 |
6449 |
364.61 |
| Mar 27 2020 |
6449 |
364.61 |
| Mar 20 2020 |
6453 |
364.61 |
| Mar 13 2020 |
6453 |
364.61 |
| Mar 06 2020 |
6453 |
364.61 |
| Feb 28 2020 |
6457 |
364.61 |
| Feb 21 2020 |
6480 |
364.61 |
| Feb 14 2020 |
6486 |
364.61 |
| Feb 07 2020 |
6495 |
364.61 |
| Jan 31 2020 |
6512 |
364.61 |
| Jan 24 2020 |
6245 |
364.61 |
| Jan 17 2020 |
6263 |
364.61 |
| Jan 10 2020 |
6679 |
364.61 |
| Jan 03 2020 |
6650 |
364.61 |
| Dec 27 2019 |
6655 |
364.61 |
| Dec 20 2019 |
6666 |
364.61 |
| Dec 13 2019 |
6676 |
364.61 |
| Dec 06 2019 |
6492 |
364.61 |
| Nov 29 2019 |
7604 |
378.56 |
| Nov 22 2019 |
7244 |
373.05 |
| Nov 15 2019 |
7972 |
382.24 |
| Nov 08 2019 |
8051 |
382.81 |
| Nov 01 2019 |
7882 |
380.86 |
| Oct 25 2019 |
7819 |
380.87 |
| Oct 18 2019 |
7585 |
380 |
| Oct 11 2019 |
7683 |
380 |
| Oct 04 2019 |
7829 |
381.09 |
| Sep 27 2019 |
7812 |
381.09 |
| Sep 20 2019 |
7690 |
381.09 |
| Sep 13 2019 |
7732 |
381.09 |
| Sep 06 2019 |
7541 |
381.09 |
| Aug 30 2019 |
7574 |
381.09 |
| Aug 23 2019 |
7586 |
381.09 |
| Aug 16 2019 |
7534 |
381.09 |
| Aug 09 2019 |
7534 |
381.09 |
| Aug 02 2019 |
7539 |
381.09 |
| Jul 26 2019 |
7543 |
381.09 |
| Jul 19 2019 |
7556 |
381.09 |
| Jul 12 2019 |
7566 |
381.09 |
| Jul 05 2019 |
7577 |
381.09 |
| Jun 28 2019 |
7591 |
381.09 |
| Jun 21 2019 |
7605 |
381.09 |
| Jun 14 2019 |
7599 |
381.09 |
| Jun 07 2019 |
7602 |
381.09 |
| May 31 2019 |
7616 |
381.09 |
| May 24 2019 |
7610 |
381.09 |
| May 17 2019 |
7627 |
381.09 |
| May 10 2019 |
7622 |
381.09 |
| May 03 2019 |
7627 |
381.09 |
| Apr 26 2019 |
7621 |
381.09 |
| Apr 19 2019 |
7624 |
381.09 |
| Apr 12 2019 |
7626 |
381.09 |
| Apr 05 2019 |
7626 |
381.09 |
| Mar 29 2019 |
7626 |
381.09 |
| Mar 22 2019 |
7624 |
381.09 |
| Mar 15 2019 |
7632 |
381.09 |
| Mar 08 2019 |
7602 |
381.09 |
| Mar 01 2019 |
7606 |
381.09 |
| Feb 22 2019 |
7602 |
381.09 |
| Feb 15 2019 |
7616 |
381.09 |
| Feb 08 2019 |
7602 |
381.09 |
| Feb 01 2019 |
7624 |
381.09 |
| Jan 25 2019 |
7626 |
381.09 |
| Jan 18 2019 |
7325 |
381.09 |
| Jan 11 2019 |
7744 |
381.09 |
| Jan 04 2019 |
7801 |
381.09 |
| Dec 28 2018 |
7819 |
381.09 |
| Dec 21 2018 |
7760 |
381.09 |
| Dec 14 2018 |
7781 |
381.09 |
| Dec 07 2018 |
7863 |
381.09 |
| Nov 30 2018 |
8972 |
393.56 |
| Nov 23 2018 |
9141 |
394.63 |
| Nov 16 2018 |
9340 |
395.42 |
| Nov 09 2018 |
8042 |
381.15 |
| Nov 02 2018 |
8903 |
390.79 |
| Oct 26 2018 |
8416 |
387.26 |
| Oct 19 2018 |
10558 |
411.37 |
| Oct 12 2018 |
10485 |
411.37 |
| Oct 05 2018 |
10301 |
411.37 |
| Sep 28 2018 |
10338 |
411.37 |
| Sep 21 2018 |
10324 |
411.37 |
| Sep 14 2018 |
10159 |
411.37 |
| Sep 07 2018 |
10108 |
411.37 |
| Aug 31 2018 |
10038 |
411.37 |
| Aug 24 2018 |
10001 |
411.37 |
| Aug 17 2018 |
9994 |
411.37 |
| Aug 10 2018 |
9997 |
411.37 |
| Aug 03 2018 |
10013 |
411.37 |
| Jul 27 2018 |
10021 |
411.37 |
| Jul 20 2018 |
10031 |
411.37 |
| Jul 13 2018 |
10030 |
411.37 |
| Jul 06 2018 |
10018 |
411.37 |
| Jun 29 2018 |
10067 |
411.37 |
| Jun 22 2018 |
10067 |
411.37 |
| Jun 15 2018 |
10085 |
411.37 |
| Jun 08 2018 |
10101 |
411.37 |
| Jun 01 2018 |
10097 |
411.37 |
| May 25 2018 |
10109 |
411.37 |
| May 18 2018 |
10092 |
411.37 |
| May 11 2018 |
10114 |
411.37 |
| May 04 2018 |
10158 |
411.37 |
| Apr 27 2018 |
10155 |
411.37 |
| Apr 20 2018 |
10182 |
411.37 |
| Apr 13 2018 |
10179 |
411.37 |
| Apr 06 2018 |
10179 |
411.37 |
| Mar 30 2018 |
10177 |
411.37 |
| Mar 23 2018 |
10177 |
411.37 |
| Mar 16 2018 |
10170 |
411.37 |
| Mar 09 2018 |
10170 |
411.37 |
| Mar 02 2018 |
10173 |
411.37 |
| Feb 23 2018 |
10174 |
411.37 |
| Feb 16 2018 |
10183 |
411.37 |
| Feb 09 2018 |
10177 |
411.37 |
| Feb 02 2018 |
10193 |
411.37 |
| Jan 26 2018 |
10223 |
411.37 |
| Jan 19 2018 |
10197 |
411.37 |
| Jan 12 2018 |
9871 |
411.37 |
| Jan 05 2018 |
10121 |
411.37 |
| Dec 29 2017 |
10137 |
411.37 |
| Dec 22 2017 |
10125 |
411.37 |
| Dec 15 2017 |
10091 |
411.37 |
| Dec 08 2017 |
10305 |
411.37 |
| Dec 01 2017 |
10382 |
411.37 |
| Nov 24 2017 |
10403 |
411.37 |
| Nov 17 2017 |
10440 |
411.37 |
| Nov 10 2017 |
12071 |
424.91 |
| Nov 03 2017 |
12223 |
426.72 |
| Oct 27 2017 |
16728 |
469.02 |
| Oct 20 2017 |
23367 |
531.05 |
| Oct 13 2017 |
23095 |
531.05 |
| Oct 06 2017 |
22865 |
531.05 |
| Sep 29 2017 |
22809 |
531.05 |
| Sep 22 2017 |
22687 |
531.05 |
| Sep 15 2017 |
22644 |
531.05 |
| Sep 08 2017 |
22391 |
531.05 |
| Sep 01 2017 |
22407 |
531.05 |
| Aug 25 2017 |
22406 |
531.05 |
| Aug 18 2017 |
22437 |
531.05 |
| Aug 11 2017 |
22319 |
531.05 |
| Aug 04 2017 |
22347 |
531.05 |
| Jul 28 2017 |
22343 |
531.05 |
| Jul 21 2017 |
22365 |
531.05 |
| Jul 14 2017 |
22371 |
531.05 |
| Jul 07 2017 |
22366 |
531.05 |
| Jun 30 2017 |
22374 |
531.05 |
| Jun 23 2017 |
22374 |
531.05 |
| Jun 16 2017 |
22370 |
531.05 |
| Jun 09 2017 |
22337 |
531.05 |
| Jun 02 2017 |
22344 |
531.05 |
| May 26 2017 |
22162 |
531.05 |
| May 19 2017 |
22188 |
531.05 |
| May 12 2017 |
22124 |
531.05 |
| May 05 2017 |
22045 |
531.05 |
| Apr 28 2017 |
22013 |
531.05 |
| Apr 21 2017 |
21984 |
531.05 |
| Apr 14 2017 |
22018 |
531.05 |
| Apr 07 2017 |
22019 |
531.05 |
| Mar 31 2017 |
22018 |
531.05 |
| Mar 24 2017 |
22020 |
531.05 |
| Mar 17 2017 |
22012 |
531.05 |
| Mar 10 2017 |
22033 |
531.05 |
| Mar 03 2017 |
22033 |
531.05 |
| Feb 24 2017 |
22037 |
531.05 |
| Feb 17 2017 |
22055 |
531.05 |
| Feb 10 2017 |
22078 |
531.05 |
| Feb 03 2017 |
22074 |
531.05 |
| Jan 27 2017 |
22056 |
531.05 |
| Jan 20 2017 |
22075 |
531.05 |
| Jan 13 2017 |
22105 |
531.05 |
| Jan 06 2017 |
22394 |
531.05 |
| Dec 30 2016 |
22487 |
531.05 |
| Dec 23 2016 |
22483 |
531.05 |
| Dec 16 2016 |
22546 |
531.05 |
| Dec 09 2016 |
22699 |
531.05 |
| Dec 02 2016 |
23202 |
531.05 |
| Nov 25 2016 |
23084 |
531.05 |
| Nov 18 2016 |
23443 |
531.05 |
| Nov 11 2016 |
23838 |
531.05 |
| Nov 04 2016 |
23965 |
531.05 |
| Oct 28 2016 |
23985 |
531.05 |
