Oct 26 2018 |
16473 |
468.89 |
Oct 19 2018 |
16474 |
468.89 |
Oct 12 2018 |
16368 |
468.89 |
Oct 05 2018 |
16059 |
468.89 |
Sep 28 2018 |
16161 |
468.89 |
Sep 21 2018 |
16135 |
468.89 |
Sep 14 2018 |
15917 |
468.89 |
Sep 07 2018 |
15820 |
468.89 |
Aug 31 2018 |
15681 |
468.89 |
Aug 24 2018 |
15637 |
468.89 |
Aug 17 2018 |
15622 |
468.89 |
Aug 10 2018 |
15630 |
468.89 |
Aug 03 2018 |
15654 |
468.89 |
Jul 27 2018 |
15665 |
468.89 |
Jul 20 2018 |
15684 |
468.89 |
Jul 13 2018 |
15684 |
468.89 |
Jul 06 2018 |
15661 |
468.89 |
Jun 29 2018 |
15721 |
468.89 |
Jun 22 2018 |
15721 |
468.89 |
Jun 15 2018 |
15743 |
468.89 |
Jun 08 2018 |
15768 |
468.89 |
Jun 01 2018 |
15758 |
468.89 |
May 25 2018 |
15779 |
468.89 |
May 18 2018 |
15748 |
468.89 |
May 11 2018 |
15775 |
468.89 |
May 04 2018 |
15847 |
468.89 |
Apr 27 2018 |
15840 |
468.89 |
Apr 20 2018 |
15880 |
468.89 |
Apr 13 2018 |
15875 |
468.89 |
Apr 06 2018 |
15875 |
468.89 |
Mar 30 2018 |
15874 |
468.89 |
Mar 23 2018 |
15874 |
468.89 |
Mar 16 2018 |
15861 |
468.89 |
Mar 09 2018 |
15861 |
468.89 |
Mar 02 2018 |
15867 |
468.89 |
Feb 23 2018 |
15862 |
468.89 |
Feb 16 2018 |
15876 |
468.89 |
Feb 09 2018 |
15872 |
468.89 |
Feb 02 2018 |
15887 |
468.89 |
Jan 26 2018 |
15921 |
468.89 |
Jan 19 2018 |
15860 |
468.89 |
Jan 12 2018 |
15453 |
468.89 |
Jan 05 2018 |
15685 |
468.89 |
Dec 29 2017 |
15734 |
468.89 |
Dec 22 2017 |
15708 |
468.89 |
Dec 15 2017 |
15685 |
468.89 |
Dec 08 2017 |
16006 |
468.89 |
Dec 01 2017 |
16154 |
468.89 |
Nov 24 2017 |
16161 |
468.89 |
Nov 17 2017 |
16428 |
470.1 |
Nov 10 2017 |
16879 |
470.1 |
Nov 03 2017 |
16881 |
470.1 |
Oct 27 2017 |
18511 |
484.8 |
Oct 20 2017 |
18521 |
484.8 |
Oct 13 2017 |
18285 |
484.8 |
Oct 06 2017 |
18096 |
484.8 |
Sep 29 2017 |
18095 |
484.8 |
Sep 22 2017 |
18016 |
484.8 |
Sep 15 2017 |
18044 |
484.8 |
Sep 08 2017 |
17847 |
484.8 |
Sep 01 2017 |
17873 |
484.8 |
Aug 25 2017 |
17877 |
484.8 |
Aug 18 2017 |
17909 |
484.8 |
Aug 11 2017 |
17816 |
484.8 |
Aug 04 2017 |
17843 |
484.8 |
Jul 28 2017 |
17841 |
484.8 |
Jul 21 2017 |
17864 |
484.8 |
Jul 14 2017 |
17866 |
484.8 |
Jul 07 2017 |
17861 |
484.8 |
Jun 30 2017 |
17872 |
484.8 |
Jun 23 2017 |
17871 |
484.8 |
Jun 16 2017 |
17866 |
484.8 |
Jun 09 2017 |
17841 |
484.8 |
Jun 02 2017 |
17844 |
484.8 |
May 26 2017 |
17672 |
484.8 |
May 19 2017 |
17695 |
484.8 |
May 12 2017 |
17636 |
484.8 |
May 05 2017 |
17581 |
484.8 |
Apr 28 2017 |
17552 |
484.8 |
Apr 21 2017 |
17525 |
484.8 |
Apr 14 2017 |
17551 |
484.8 |
Apr 07 2017 |
17552 |
484.8 |
Mar 31 2017 |
17552 |
484.8 |
Mar 24 2017 |
17553 |
484.8 |
Mar 17 2017 |
17544 |
484.8 |
Mar 10 2017 |
17561 |
484.8 |
Mar 03 2017 |
17561 |
484.8 |
Feb 24 2017 |
17563 |
484.8 |
Feb 17 2017 |
17579 |
484.8 |
Feb 10 2017 |
17601 |
484.8 |
Feb 03 2017 |
17590 |
484.8 |
Jan 27 2017 |
17590 |
484.8 |
Jan 20 2017 |
17614 |
484.8 |
Jan 13 2017 |
17639 |
484.8 |
Jan 06 2017 |
17874 |
484.8 |
Dec 30 2016 |
17942 |
484.8 |
Dec 23 2016 |
17943 |
484.8 |
Dec 16 2016 |
17983 |
484.8 |
Dec 09 2016 |
18060 |
484.8 |
Dec 02 2016 |
18424 |
484.8 |
Nov 25 2016 |
18364 |
484.8 |
Nov 18 2016 |
21607 |
513.01 |
Nov 11 2016 |
21924 |
513.01 |