| Sep 30 2021 |
1354 |
563.63 |
| Sep 23 2021 |
1294 |
563.63 |
| Sep 16 2021 |
1268 |
563.63 |
| Sep 09 2021 |
1232 |
563.63 |
| Sep 02 2021 |
1226 |
563.63 |
| Aug 26 2021 |
1187 |
563.63 |
| Aug 19 2021 |
1189 |
563.63 |
| Aug 12 2021 |
1189 |
563.63 |
| Aug 05 2021 |
1208 |
563.63 |
| Jul 29 2021 |
1213 |
563.63 |
| Jun 03 2021 |
1209 |
563.63 |
| Oct 02 2020 |
19561 |
563.63 |
| Sep 25 2020 |
20059 |
563.63 |
| Sep 18 2020 |
20627 |
563.63 |
| Sep 11 2020 |
21038 |
563.63 |
| Sep 04 2020 |
21466 |
563.63 |
| Aug 28 2020 |
21678 |
563.63 |
| Aug 21 2020 |
21747 |
563.63 |
| Aug 14 2020 |
21772 |
563.63 |
| Aug 07 2020 |
21931 |
563.63 |
| Jul 31 2020 |
22034 |
563.63 |
| Jul 24 2020 |
22034 |
563.63 |
| Jul 17 2020 |
22064 |
563.63 |
| Jul 10 2020 |
22104 |
563.63 |
| Jul 03 2020 |
22190 |
563.63 |
| Jun 26 2020 |
22190 |
563.63 |
| Jun 19 2020 |
22190 |
563.63 |
| Jun 12 2020 |
22202 |
563.63 |
| Jun 05 2020 |
22241 |
563.63 |
| May 29 2020 |
22277 |
563.63 |
| May 22 2020 |
22332 |
563.63 |
| May 15 2020 |
22331 |
563.63 |
| May 08 2020 |
22347 |
563.63 |
| May 01 2020 |
22351 |
563.63 |
| Apr 24 2020 |
22417 |
563.63 |
| Apr 17 2020 |
22418 |
563.63 |
| Apr 10 2020 |
22418 |
563.63 |
| Apr 03 2020 |
22418 |
563.63 |
| Mar 27 2020 |
22418 |
563.63 |
| Mar 20 2020 |
22434 |
563.63 |
| Mar 13 2020 |
22434 |
563.63 |
| Mar 06 2020 |
22434 |
563.63 |
| Feb 28 2020 |
22417 |
563.63 |
| Feb 21 2020 |
22481 |
563.63 |
| Feb 14 2020 |
22492 |
563.63 |
| Feb 07 2020 |
22515 |
563.63 |
| Jan 31 2020 |
22536 |
563.63 |
| Jan 24 2020 |
22110 |
563.63 |
| Jan 17 2020 |
22169 |
563.63 |
| Jan 10 2020 |
22915 |
563.63 |
| Jan 03 2020 |
22763 |
563.63 |
| Dec 27 2019 |
22780 |
563.63 |
| Dec 20 2019 |
22822 |
563.63 |
| Dec 13 2019 |
22924 |
563.63 |
| Dec 06 2019 |
24800 |
592.46 |
| Nov 29 2019 |
24348 |
576.95 |
| Nov 22 2019 |
22423 |
547.95 |
| Nov 15 2019 |
22667 |
547.95 |
| Nov 08 2019 |
23010 |
547.95 |
| Nov 01 2019 |
23162 |
547.95 |
| Oct 25 2019 |
23304 |
547.95 |
| Oct 18 2019 |
23271 |
553.66 |
| Oct 11 2019 |
23630 |
553.66 |
| Oct 04 2019 |
23702 |
553.66 |
| Sep 27 2019 |
23634 |
553.66 |
| Sep 20 2019 |
23333 |
553.66 |
| Sep 13 2019 |
23240 |
553.66 |
| Sep 06 2019 |
22756 |
553.66 |
| Aug 30 2019 |
22823 |
553.66 |
| Aug 23 2019 |
22852 |
553.66 |
| Aug 16 2019 |
22648 |
553.66 |
| Aug 09 2019 |
22648 |
553.66 |
| Aug 02 2019 |
22660 |
553.66 |
| Jul 26 2019 |
22675 |
553.66 |
| Jul 19 2019 |
22690 |
553.66 |
| Jul 12 2019 |
22733 |
553.66 |
| Jul 05 2019 |
22748 |
553.66 |
| Jun 28 2019 |
22801 |
553.66 |
| Jun 21 2019 |
22831 |
553.66 |
| Jun 14 2019 |
22828 |
553.66 |
| Jun 07 2019 |
22806 |
553.66 |
| May 31 2019 |
22840 |
553.66 |
| May 24 2019 |
22847 |
553.66 |
| May 17 2019 |
22885 |
553.66 |
| May 10 2019 |
22874 |
553.66 |
| May 03 2019 |
22894 |
553.66 |
| Apr 26 2019 |
22890 |
553.66 |
| Apr 19 2019 |
22887 |
553.66 |
| Apr 12 2019 |
22894 |
553.66 |
| Apr 05 2019 |
22894 |
553.66 |
| Mar 29 2019 |
22895 |
553.66 |
| Mar 22 2019 |
22882 |
553.66 |
| Mar 15 2019 |
22890 |
553.66 |
| Mar 08 2019 |
22806 |
553.66 |
| Mar 01 2019 |
22812 |
553.66 |
| Feb 22 2019 |
22805 |
553.66 |
| Feb 15 2019 |
22803 |
553.66 |
| Feb 08 2019 |
22767 |
553.66 |
| Feb 01 2019 |
22794 |
553.66 |
| Jan 25 2019 |
22810 |
553.66 |
| Jan 18 2019 |
22300 |
553.66 |
| Jan 11 2019 |
23010 |
553.66 |
| Jan 04 2019 |
23150 |
553.66 |
| Dec 28 2018 |
23905 |
564.62 |
| Dec 21 2018 |
23737 |
564.62 |
| Dec 14 2018 |
23907 |
564.62 |
| Dec 07 2018 |
24201 |
564.62 |
| Nov 30 2018 |
25076 |
571.73 |
| Nov 23 2018 |
25164 |
569.3 |
| Nov 16 2018 |
25687 |
569.3 |
| Nov 09 2018 |
26649 |
579.06 |
| Nov 02 2018 |
26822 |
579.06 |
| Oct 26 2018 |
28054 |
596.79 |
| Oct 19 2018 |
28242 |
596.79 |
| Oct 12 2018 |
28028 |
596.79 |
| Oct 05 2018 |
27726 |
596.25 |
| Sep 28 2018 |
27819 |
596.25 |
| Sep 21 2018 |
27904 |
596.25 |
| Sep 14 2018 |
27525 |
596.25 |
| Sep 07 2018 |
27291 |
596.25 |
| Aug 31 2018 |
27014 |
596.25 |
| Aug 24 2018 |
26933 |
596.25 |
| Aug 17 2018 |
26924 |
596.25 |
| Aug 10 2018 |
26939 |
596.25 |
| Aug 03 2018 |
26973 |
596.25 |
| Jul 27 2018 |
26990 |
596.25 |
| Jul 20 2018 |
27017 |
596.25 |
| Jul 13 2018 |
27019 |
596.25 |
| Jul 06 2018 |
26991 |
596.25 |
| Jun 29 2018 |
27068 |
596.25 |
| Jun 22 2018 |
27068 |
596.25 |
| Jun 15 2018 |
27089 |
596.25 |
| Jun 08 2018 |
27128 |
596.25 |
| Jun 01 2018 |
27107 |
596.25 |
| May 25 2018 |
27135 |
596.25 |
| May 18 2018 |
27080 |
596.25 |
| May 11 2018 |
27110 |
596.25 |
| May 04 2018 |
27227 |
596.25 |
| Apr 27 2018 |
27215 |
596.25 |
| Apr 20 2018 |
27283 |
596.25 |
| Apr 13 2018 |
27275 |
596.25 |
| Apr 06 2018 |
27275 |
596.25 |
| Mar 30 2018 |
27274 |
596.25 |
| Mar 23 2018 |
27274 |
596.25 |
| Mar 16 2018 |
27256 |
596.25 |
| Mar 09 2018 |
27256 |
596.25 |
| Mar 02 2018 |
27264 |
596.25 |
| Feb 23 2018 |
27258 |
596.25 |
| Feb 16 2018 |
27275 |
596.25 |
| Feb 09 2018 |
27264 |
596.25 |
| Feb 02 2018 |
27290 |
596.25 |
| Jan 26 2018 |
27326 |
596.25 |
| Jan 19 2018 |
27221 |
596.25 |
| Jan 12 2018 |
26750 |
596.25 |
| Jan 05 2018 |
26947 |
596.25 |
| Dec 29 2017 |
27032 |
596.25 |
| Dec 22 2017 |
27028 |
596.25 |
| Dec 15 2017 |
27052 |
596.25 |
| Dec 08 2017 |
27489 |
596.25 |
| Dec 01 2017 |
31643 |
654.01 |
| Nov 24 2017 |
29944 |
625.23 |
| Nov 17 2017 |
25260 |
560.37 |
| Nov 10 2017 |
25947 |
560.37 |
| Nov 03 2017 |
26055 |
560.37 |
| Oct 27 2017 |
24528 |
541.7 |
| Oct 20 2017 |
24434 |
541.7 |
| Oct 13 2017 |
24145 |
541.7 |
| Oct 06 2017 |
23915 |
541.7 |
| Sep 29 2017 |
23888 |
541.7 |
| Sep 22 2017 |
23760 |
541.7 |
| Sep 15 2017 |
23704 |
541.7 |
| Sep 08 2017 |
23443 |
541.7 |
| Sep 01 2017 |
23473 |
541.7 |
| Aug 25 2017 |
23475 |
541.7 |
| Aug 18 2017 |
23502 |
541.7 |
| Aug 11 2017 |
23383 |
541.7 |
| Aug 04 2017 |
23413 |
541.7 |
| Jul 28 2017 |
23409 |
541.7 |
| Jul 21 2017 |
23434 |
541.7 |
| Jul 14 2017 |
23437 |
541.7 |
| Jul 07 2017 |
23430 |
541.7 |
| Jun 30 2017 |
23440 |
541.7 |
| Jun 23 2017 |
23439 |
541.7 |
| Jun 16 2017 |
23433 |
541.7 |
| Jun 09 2017 |
23398 |
541.7 |
| Jun 02 2017 |
23405 |
541.7 |
| May 26 2017 |
23216 |
541.7 |
| May 19 2017 |
23255 |
541.7 |
| May 12 2017 |
23194 |
541.7 |
| May 05 2017 |
23111 |
541.7 |
| Apr 28 2017 |
23076 |
541.7 |
| Apr 21 2017 |
23042 |
541.7 |
| Apr 14 2017 |
23078 |
541.7 |
| Apr 07 2017 |
23079 |
541.7 |
| Mar 31 2017 |
23078 |
541.7 |
| Mar 24 2017 |
23080 |
541.7 |
| Mar 17 2017 |
23073 |
541.7 |
| Mar 10 2017 |
23095 |
541.7 |
| Mar 03 2017 |
23095 |
541.7 |
| Feb 24 2017 |
23101 |
541.7 |
| Feb 17 2017 |
23119 |
541.7 |
| Feb 10 2017 |
23142 |
541.7 |
| Feb 03 2017 |
23141 |
541.7 |
| Jan 27 2017 |
23118 |
541.7 |
| Jan 20 2017 |
23126 |
541.7 |
| Jan 13 2017 |
23157 |
541.7 |
| Jan 06 2017 |
23459 |
541.7 |
| Dec 30 2016 |
23558 |
541.7 |
| Dec 23 2016 |
23557 |
541.7 |
| Dec 16 2016 |
23609 |
541.7 |
| Dec 09 2016 |
23783 |
541.7 |
| Dec 02 2016 |
25166 |
551.53 |
| Nov 25 2016 |
26851 |
572.44 |
| Nov 18 2016 |
30647 |
610.57 |
| Nov 11 2016 |
31205 |
610.57 |
| Nov 04 2016 |
33930 |
643.48 |
| Oct 28 2016 |
33972 |
643.48 |
