| Dec 22 2022 |
1489 |
572.24 |
| Dec 15 2022 |
1473 |
572.24 |
| Dec 08 2022 |
1474 |
572.24 |
| Dec 01 2022 |
1483 |
572.24 |
| Nov 24 2022 |
1470 |
572.24 |
| Nov 17 2022 |
1453 |
572.24 |
| Nov 10 2022 |
1474 |
572.24 |
| Nov 03 2022 |
1456 |
572.24 |
| Oct 27 2022 |
1417 |
572.24 |
| Oct 20 2022 |
1389 |
572.24 |
| Oct 13 2022 |
1375 |
572.24 |
| Oct 06 2022 |
1316 |
572.24 |
| Sep 29 2022 |
1304 |
572.24 |
| Sep 22 2022 |
1275 |
572.24 |
| Sep 15 2022 |
1254 |
572.24 |
| Sep 08 2022 |
1233 |
572.24 |
| Sep 01 2022 |
1230 |
572.24 |
| Aug 25 2022 |
1229 |
572.24 |
| Aug 18 2022 |
1230 |
572.24 |
| Aug 11 2022 |
1230 |
572.24 |
| Aug 04 2022 |
1234 |
572.24 |
| Jul 28 2022 |
1234 |
572.24 |
| Jul 21 2022 |
1234 |
572.24 |
| Jul 14 2022 |
1234 |
572.24 |
| Jul 07 2022 |
1234 |
572.24 |
| Jun 30 2022 |
1234 |
572.24 |
| Jun 23 2022 |
1243 |
572.24 |
| Jun 16 2022 |
1243 |
572.24 |
| Jun 09 2022 |
1240 |
572.24 |
| Jun 02 2022 |
1240 |
572.24 |
| May 26 2022 |
1240 |
572.24 |
| May 19 2022 |
1240 |
572.24 |
| May 12 2022 |
1240 |
572.24 |
| May 05 2022 |
1240 |
572.24 |
| Apr 28 2022 |
1241 |
572.24 |
| Apr 21 2022 |
1241 |
572.24 |
| Apr 14 2022 |
1241 |
572.24 |
| Apr 07 2022 |
1241 |
572.24 |
| Mar 31 2022 |
1241 |
572.24 |
| Mar 24 2022 |
1241 |
572.24 |
| Mar 17 2022 |
1240 |
572.24 |
| Mar 10 2022 |
1240 |
572.24 |
| Mar 03 2022 |
1240 |
572.24 |
| Feb 24 2022 |
1239 |
572.24 |
| Feb 17 2022 |
1243 |
572.24 |
| Feb 10 2022 |
1244 |
572.24 |
| Feb 03 2022 |
1245 |
572.24 |
| Jan 27 2022 |
1252 |
572.24 |
| Jan 20 2022 |
1224 |
572.24 |
| Jan 13 2022 |
1229 |
572.24 |
| Jan 06 2022 |
1326 |
572.24 |
| Dec 30 2021 |
1327 |
572.24 |
| Dec 23 2021 |
1323 |
572.24 |
| Dec 16 2021 |
1335 |
572.24 |
| Dec 09 2021 |
1410 |
572.24 |
| Dec 02 2021 |
1517 |
545.4 |
| Nov 25 2021 |
615 |
491.73 |
| Nov 18 2021 |
632 |
491.73 |
| Nov 11 2021 |
760 |
503.72 |
| Nov 04 2021 |
771 |
503.72 |
| Oct 28 2021 |
1546 |
530.32 |
| Oct 21 2021 |
1618 |
536.71 |
| Oct 14 2021 |
1644 |
536.71 |
| Oct 07 2021 |
1516 |
523.73 |
| Sep 30 2021 |
1520 |
521.67 |
| Sep 23 2021 |
1553 |
521.67 |
| Sep 16 2021 |
1570 |
521.67 |
| Sep 09 2021 |
1593 |
521.67 |
| Sep 02 2021 |
1624 |
521.67 |
| Aug 26 2021 |
1630 |
521.67 |
| Aug 19 2021 |
1631 |
521.67 |
| Aug 12 2021 |
1632 |
521.67 |
| Aug 05 2021 |
1637 |
521.67 |
| Jul 29 2021 |
1640 |
521.67 |
| Jun 03 2021 |
1748 |
521.67 |
| Dec 04 2020 |
7655 |
491.73 |
| Nov 27 2020 |
7690 |
491.73 |
| Nov 20 2020 |
9247 |
491.73 |
| Nov 13 2020 |
10801 |
503.72 |
| Nov 06 2020 |
11731 |
503.72 |
| Oct 30 2020 |
14055 |
530.32 |
| Oct 23 2020 |
15508 |
536.71 |
| Oct 16 2020 |
16413 |
536.71 |
| Oct 09 2020 |
16907 |
531.24 |
| Oct 02 2020 |
17178 |
525.27 |
| Sep 25 2020 |
17615 |
525.27 |
| Sep 18 2020 |
18078 |
525.27 |
| Sep 11 2020 |
18423 |
525.27 |
| Sep 04 2020 |
18795 |
525.27 |
| Aug 28 2020 |
18965 |
525.27 |
| Aug 21 2020 |
19028 |
525.27 |
| Aug 14 2020 |
19046 |
525.27 |
| Aug 07 2020 |
19193 |
525.27 |
| Jul 31 2020 |
19285 |
525.27 |
| Jul 24 2020 |
19285 |
525.27 |
| Jul 17 2020 |
19316 |
525.27 |
| Jul 10 2020 |
19352 |
525.27 |
| Jul 03 2020 |
19424 |
525.27 |
| Jun 26 2020 |
19424 |
525.27 |
| Jun 19 2020 |
19424 |
525.27 |
| Jun 12 2020 |
19432 |
525.27 |
| Jun 05 2020 |
19467 |
525.27 |
| May 29 2020 |
19495 |
525.27 |
| May 22 2020 |
19542 |
525.27 |
| May 15 2020 |
19542 |
525.27 |
| May 08 2020 |
19549 |
525.27 |
| May 01 2020 |
19560 |
525.27 |
| Apr 24 2020 |
19618 |
525.27 |
| Apr 17 2020 |
19619 |
525.27 |
| Apr 10 2020 |
19619 |
525.27 |
| Apr 03 2020 |
19619 |
525.27 |
| Mar 27 2020 |
19619 |
525.27 |
| Mar 20 2020 |
19633 |
525.27 |
| Mar 13 2020 |
19633 |
525.27 |
| Mar 06 2020 |
19633 |
525.27 |
| Feb 28 2020 |
19613 |
525.27 |
| Feb 21 2020 |
19675 |
525.27 |
| Feb 14 2020 |
19685 |
525.27 |
| Feb 07 2020 |
19712 |
525.27 |
| Jan 31 2020 |
19732 |
525.27 |
| Jan 24 2020 |
19314 |
525.27 |
| Jan 17 2020 |
19370 |
525.27 |
| Jan 10 2020 |
20090 |
525.27 |
| Jan 03 2020 |
19951 |
525.27 |
| Dec 27 2019 |
19985 |
525.27 |
| Dec 20 2019 |
20024 |
525.27 |
| Dec 13 2019 |
20121 |
525.27 |
| Dec 06 2019 |
20881 |
536.69 |
| Nov 29 2019 |
20466 |
525.12 |
| Nov 22 2019 |
20341 |
521.86 |
| Nov 15 2019 |
21154 |
529.46 |
| Nov 08 2019 |
21468 |
529.46 |
| Nov 01 2019 |
21558 |
529.02 |
| Oct 25 2019 |
21697 |
530.2 |
| Oct 18 2019 |
20390 |
519.99 |
| Oct 11 2019 |
20739 |
519.99 |
| Oct 04 2019 |
20832 |
519.99 |
| Sep 27 2019 |
20776 |
519.99 |
| Sep 20 2019 |
20482 |
519.99 |
| Sep 13 2019 |
20439 |
519.99 |
| Sep 06 2019 |
20008 |
519.99 |
| Aug 30 2019 |
20096 |
519.99 |
| Aug 23 2019 |
20129 |
519.99 |
| Aug 16 2019 |
19951 |
519.99 |
| Aug 09 2019 |
19951 |
519.99 |
| Aug 02 2019 |
19962 |
519.99 |
| Jul 26 2019 |
19974 |
519.99 |
| Jul 19 2019 |
19991 |
519.99 |
| Jul 12 2019 |
20034 |
519.99 |
| Jul 05 2019 |
20047 |
519.99 |
| Jun 28 2019 |
20096 |
519.99 |
| Jun 21 2019 |
20124 |
519.99 |
| Jun 14 2019 |
20121 |
519.99 |
| Jun 07 2019 |
20102 |
519.99 |
| May 31 2019 |
20134 |
519.99 |
| May 24 2019 |
20144 |
519.99 |
| May 17 2019 |
20180 |
519.99 |
| May 10 2019 |
20171 |
519.99 |
| May 03 2019 |
20185 |
519.99 |
| Apr 26 2019 |
20181 |
519.99 |
| Apr 19 2019 |
20181 |
519.99 |
| Apr 12 2019 |
20187 |
519.99 |
| Apr 05 2019 |
20187 |
519.99 |
| Mar 29 2019 |
20188 |
519.99 |
| Mar 22 2019 |
20174 |
519.99 |
| Mar 15 2019 |
20180 |
519.99 |
| Mar 08 2019 |
20102 |
519.99 |
| Mar 01 2019 |
20103 |
519.99 |
| Feb 22 2019 |
20096 |
519.99 |
| Feb 15 2019 |
20106 |
519.99 |
| Feb 08 2019 |
20077 |
519.99 |
| Feb 01 2019 |
20105 |
519.99 |
| Jan 25 2019 |
20117 |
519.99 |
| Jan 18 2019 |
19623 |
519.99 |
| Jan 11 2019 |
20281 |
519.99 |
| Jan 04 2019 |
20408 |
519.99 |
| Dec 28 2018 |
20405 |
520.53 |
| Dec 21 2018 |
20274 |
520.53 |
| Dec 14 2018 |
20119 |
517.02 |
| Dec 07 2018 |
20317 |
517.02 |
| Nov 30 2018 |
20292 |
513.34 |
| Nov 23 2018 |
19542 |
502.64 |
| Nov 16 2018 |
19931 |
502.64 |
| Nov 09 2018 |
20051 |
502.64 |
| Nov 02 2018 |
20772 |
508.84 |
| Oct 26 2018 |
20534 |
508.84 |
| Oct 19 2018 |
20838 |
510.95 |
| Oct 12 2018 |
20701 |
510.95 |
| Oct 05 2018 |
20409 |
510.95 |
| Sep 28 2018 |
20461 |
510.95 |
| Sep 21 2018 |
20468 |
510.95 |
| Sep 14 2018 |
20219 |
510.95 |
| Sep 07 2018 |
20070 |
510.95 |
| Aug 31 2018 |
19894 |
510.95 |
| Aug 24 2018 |
19813 |
510.95 |
| Aug 17 2018 |
19800 |
510.95 |
| Aug 10 2018 |
19811 |
510.95 |
| Aug 03 2018 |
19837 |
510.95 |
| Jul 27 2018 |
19851 |
510.95 |
| Jul 20 2018 |
19872 |
510.95 |
| Jul 13 2018 |
19874 |
510.95 |
| Jul 06 2018 |
19843 |
510.95 |
| Jun 29 2018 |
19909 |
510.95 |
| Jun 22 2018 |
19909 |
510.95 |
| Jun 15 2018 |
19932 |
510.95 |
| Jun 08 2018 |
19967 |
510.95 |
| Jun 01 2018 |
19951 |
510.95 |
| May 25 2018 |
19973 |
510.95 |
| May 18 2018 |
19933 |
510.95 |
| May 11 2018 |
19962 |
510.95 |
| May 04 2018 |
20052 |
510.95 |
| Apr 27 2018 |
20041 |
510.95 |
| Apr 20 2018 |
20096 |
510.95 |
| Apr 13 2018 |
20089 |
510.95 |
| Apr 06 2018 |
20089 |
510.95 |
| Mar 30 2018 |
20091 |
510.95 |
| Mar 23 2018 |
20091 |
510.95 |
| Mar 16 2018 |
20077 |
510.95 |
| Mar 09 2018 |
20077 |
510.95 |
| Mar 02 2018 |
20085 |
510.95 |
| Feb 23 2018 |
20077 |
510.95 |
| Feb 16 2018 |
20095 |
510.95 |
| Feb 09 2018 |
20087 |
510.95 |
| Feb 02 2018 |
20103 |
510.95 |
| Jan 26 2018 |
20135 |
510.95 |
| Jan 19 2018 |
20073 |
510.95 |
| Jan 12 2018 |
19635 |
510.95 |
| Jan 05 2018 |
19865 |
510.95 |
| Dec 29 2017 |
19927 |
510.95 |
| Dec 22 2017 |
19912 |
510.95 |
| Dec 15 2017 |
21071 |
523.29 |
| Dec 08 2017 |
21468 |
523.29 |
| Dec 01 2017 |
20116 |
507.53 |
| Nov 24 2017 |
20334 |
509.43 |
| Nov 17 2017 |
19450 |
498.98 |
| Nov 10 2017 |
19889 |
497.97 |
| Nov 03 2017 |
20103 |
499.5 |
| Oct 27 2017 |
20145 |
499.5 |
| Oct 20 2017 |
20134 |
499.5 |
| Oct 13 2017 |
19882 |
499.5 |
| Oct 06 2017 |
19672 |
499.5 |
| Sep 29 2017 |
19673 |
499.5 |
| Sep 22 2017 |
19599 |
499.5 |
| Sep 15 2017 |
19575 |
499.5 |
| Sep 08 2017 |
19361 |
499.5 |
| Sep 01 2017 |
19392 |
499.5 |
| Aug 25 2017 |
19390 |
499.5 |
| Aug 18 2017 |
19430 |
499.5 |
| Aug 11 2017 |
19329 |
499.5 |
| Aug 04 2017 |
19360 |
499.5 |
| Jul 28 2017 |
19357 |
499.5 |
| Jul 21 2017 |
19379 |
499.5 |
| Jul 14 2017 |
19373 |
499.5 |
| Jul 07 2017 |
19367 |
499.5 |
| Jun 30 2017 |
19375 |
499.5 |
| Jun 23 2017 |
19375 |
499.5 |
| Jun 16 2017 |
19372 |
499.5 |
| Jun 09 2017 |
19345 |
499.5 |
| Jun 02 2017 |
19348 |
499.5 |
| May 26 2017 |
19179 |
499.5 |
| May 19 2017 |
19198 |
499.5 |
| May 12 2017 |
19136 |
499.5 |
| May 05 2017 |
19072 |
499.5 |
| Apr 28 2017 |
19043 |
499.5 |
| Apr 21 2017 |
19017 |
499.5 |
| Apr 14 2017 |
19050 |
499.5 |
| Apr 07 2017 |
19051 |
499.5 |
| Mar 31 2017 |
19051 |
499.5 |
| Mar 24 2017 |
19052 |
499.5 |
| Mar 17 2017 |
19043 |
499.5 |
| Mar 10 2017 |
19061 |
499.5 |
| Mar 03 2017 |
19061 |
499.5 |
| Feb 24 2017 |
19062 |
499.5 |
| Feb 17 2017 |
19080 |
499.5 |
| Feb 10 2017 |
19103 |
499.5 |
| Feb 03 2017 |
19096 |
499.5 |
| Jan 27 2017 |
19088 |
499.5 |
| Jan 20 2017 |
19113 |
499.5 |
| Jan 13 2017 |
19140 |
499.5 |
| Jan 06 2017 |
19400 |
499.5 |
| Dec 30 2016 |
19478 |
499.5 |
| Dec 23 2016 |
19481 |
499.5 |
| Dec 16 2016 |
19513 |
499.5 |
| Dec 09 2016 |
19617 |
499.5 |
| Dec 02 2016 |
21108 |
509.9 |
| Nov 25 2016 |
23264 |
532.89 |
| Nov 18 2016 |
24056 |
537.57 |
| Nov 11 2016 |
24444 |
537.57 |
| Nov 04 2016 |
26677 |
559.03 |
| Oct 28 2016 |
26731 |
559.03 |
