| Apr 25 2024 |
7171 |
550.68 |
| Apr 18 2024 |
7171 |
550.68 |
| Apr 11 2024 |
7187 |
550.68 |
| Apr 04 2024 |
7187 |
550.68 |
| Mar 28 2024 |
7187 |
550.68 |
| Mar 21 2024 |
7187 |
550.68 |
| Mar 14 2024 |
7187 |
550.68 |
| Mar 07 2024 |
7187 |
550.68 |
| Feb 29 2024 |
7187 |
550.68 |
| Feb 22 2024 |
7192 |
550.68 |
| Feb 15 2024 |
7197 |
550.68 |
| Feb 08 2024 |
7199 |
550.68 |
| Feb 01 2024 |
7204 |
550.68 |
| Jan 25 2024 |
7198 |
550.68 |
| Jan 18 2024 |
7231 |
550.68 |
| Jan 11 2024 |
7332 |
550.68 |
| Jan 04 2024 |
7351 |
550.68 |
| Dec 28 2023 |
7343 |
550.68 |
| Dec 21 2023 |
7336 |
550.68 |
| Dec 14 2023 |
7383 |
550.68 |
| Dec 07 2023 |
7425 |
550.68 |
| Dec 02 2021 |
11059 |
657.94 |
| Nov 25 2021 |
9715 |
590 |
| Nov 18 2021 |
10234 |
590 |
| Nov 11 2021 |
10621 |
590 |
| Nov 04 2021 |
9566 |
571.62 |
| Oct 28 2021 |
9961 |
571.62 |
| Oct 21 2021 |
10027 |
571.62 |
| Oct 14 2021 |
9903 |
553.49 |
| Oct 07 2021 |
9900 |
553.49 |
| Sep 30 2021 |
10124 |
553.49 |
| Sep 23 2021 |
10401 |
553.49 |
| Sep 16 2021 |
10664 |
553.49 |
| Sep 09 2021 |
10857 |
553.49 |
| Sep 02 2021 |
11084 |
553.49 |
| Aug 26 2021 |
11114 |
553.49 |
| Aug 19 2021 |
11140 |
553.49 |
| Aug 12 2021 |
11161 |
553.49 |
| Aug 05 2021 |
11180 |
553.49 |
| Jul 29 2021 |
11186 |
553.49 |
| Jun 03 2021 |
10974 |
553.49 |
| Dec 04 2020 |
10824 |
657.94 |
| Nov 27 2020 |
10141 |
590 |
| Nov 20 2020 |
12418 |
590 |
| Nov 13 2020 |
14016 |
590 |
| Nov 06 2020 |
14661 |
571.62 |
| Oct 30 2020 |
15896 |
571.62 |
| Oct 23 2020 |
17232 |
571.62 |
| Oct 16 2020 |
17382 |
553.49 |
| Oct 09 2020 |
18241 |
553.49 |
| Oct 02 2020 |
18962 |
553.49 |
| Sep 25 2020 |
19438 |
553.49 |
| Sep 18 2020 |
19982 |
553.49 |
| Sep 11 2020 |
20383 |
553.49 |
| Sep 04 2020 |
20799 |
553.49 |
| Aug 28 2020 |
21004 |
553.49 |
| Aug 21 2020 |
21071 |
553.49 |
| Aug 14 2020 |
21095 |
553.49 |
| Aug 07 2020 |
21252 |
553.49 |
| Jul 31 2020 |
21350 |
553.49 |
| Jul 24 2020 |
21350 |
553.49 |
| Jul 17 2020 |
21380 |
553.49 |
| Jul 10 2020 |
21421 |
553.49 |
| Jul 03 2020 |
21504 |
553.49 |
| Jun 26 2020 |
21504 |
553.49 |
| Jun 19 2020 |
21504 |
553.49 |
| Jun 12 2020 |
21514 |
553.49 |
| Jun 05 2020 |
21551 |
553.49 |
| May 29 2020 |
21584 |
553.49 |
| May 22 2020 |
21635 |
553.49 |
| May 15 2020 |
21635 |
553.49 |
| May 08 2020 |
21649 |
553.49 |
| May 01 2020 |
21656 |
553.49 |
| Apr 24 2020 |
21723 |
553.49 |
| Apr 17 2020 |
21724 |
553.49 |
| Apr 10 2020 |
21724 |
553.49 |
| Apr 03 2020 |
21724 |
553.49 |
| Mar 27 2020 |
21724 |
553.49 |
| Mar 20 2020 |
21740 |
553.49 |
| Mar 13 2020 |
21740 |
553.49 |
| Mar 06 2020 |
21740 |
553.49 |
| Feb 28 2020 |
21724 |
553.49 |
| Feb 21 2020 |
21787 |
553.49 |
| Feb 14 2020 |
21798 |
553.49 |
| Feb 07 2020 |
21821 |
553.49 |
| Jan 31 2020 |
21842 |
553.49 |
| Jan 24 2020 |
21423 |
553.49 |
| Jan 17 2020 |
21478 |
553.49 |
| Jan 10 2020 |
22214 |
553.49 |
| Jan 03 2020 |
22064 |
553.49 |
| Dec 27 2019 |
22078 |
553.49 |
| Dec 20 2019 |
22118 |
553.49 |
| Dec 13 2019 |
22222 |
553.49 |
| Dec 06 2019 |
21058 |
539.16 |
| Nov 29 2019 |
21227 |
534.86 |
| Nov 22 2019 |
20681 |
525.97 |
| Nov 15 2019 |
20898 |
525.97 |
| Nov 08 2019 |
20994 |
523.74 |
| Nov 01 2019 |
21668 |
530.47 |
| Oct 25 2019 |
21719 |
530.47 |
| Oct 18 2019 |
20418 |
520.27 |
| Oct 11 2019 |
20772 |
520.27 |
| Oct 04 2019 |
20860 |
520.27 |
| Sep 27 2019 |
20806 |
520.27 |
| Sep 20 2019 |
20514 |
520.27 |
| Sep 13 2019 |
20470 |
520.27 |
| Sep 06 2019 |
20035 |
520.27 |
| Aug 30 2019 |
20122 |
520.27 |
| Aug 23 2019 |
20152 |
520.27 |
| Aug 16 2019 |
19975 |
520.27 |
| Aug 09 2019 |
19975 |
520.27 |
| Aug 02 2019 |
19986 |
520.27 |
| Jul 26 2019 |
19999 |
520.27 |
| Jul 19 2019 |
20016 |
520.27 |
| Jul 12 2019 |
20058 |
520.27 |
| Jul 05 2019 |
20071 |
520.27 |
| Jun 28 2019 |
20120 |
520.27 |
| Jun 21 2019 |
20148 |
520.27 |
| Jun 14 2019 |
20145 |
520.27 |
| Jun 07 2019 |
20127 |
520.27 |
| May 31 2019 |
20159 |
520.27 |
| May 24 2019 |
20169 |
520.27 |
| May 17 2019 |
20205 |
520.27 |
| May 10 2019 |
20196 |
520.27 |
| May 03 2019 |
20210 |
520.27 |
| Apr 26 2019 |
20206 |
520.27 |
| Apr 19 2019 |
20206 |
520.27 |
| Apr 12 2019 |
20212 |
520.27 |
| Apr 05 2019 |
20212 |
520.27 |
| Mar 29 2019 |
20213 |
520.27 |
| Mar 22 2019 |
20199 |
520.27 |
| Mar 15 2019 |
20205 |
520.27 |
| Mar 08 2019 |
20127 |
520.27 |
| Mar 01 2019 |
20128 |
520.27 |
| Feb 22 2019 |
20120 |
520.27 |
| Feb 15 2019 |
20129 |
520.27 |
| Feb 08 2019 |
20100 |
520.27 |
| Feb 01 2019 |
20128 |
520.27 |
| Jan 25 2019 |
20140 |
520.27 |
| Jan 18 2019 |
19647 |
520.27 |
| Jan 11 2019 |
20306 |
520.27 |
| Jan 04 2019 |
20435 |
520.27 |
| Dec 28 2018 |
18615 |
500.17 |
| Dec 21 2018 |
18499 |
500.17 |
| Dec 14 2018 |
18177 |
495.03 |
| Dec 07 2018 |
17784 |
488.38 |
| Nov 30 2018 |
19001 |
499.16 |
| Nov 23 2018 |
18882 |
495.5 |
| Nov 16 2018 |
19259 |
495.5 |
| Nov 09 2018 |
19354 |
495.5 |
| Nov 02 2018 |
19440 |
495.5 |
| Oct 26 2018 |
19207 |
495.5 |
| Oct 19 2018 |
21117 |
513.86 |
| Oct 12 2018 |
20989 |
513.86 |
| Oct 05 2018 |
20686 |
513.86 |
| Sep 28 2018 |
20763 |
513.86 |
| Sep 21 2018 |
20746 |
513.86 |
| Sep 14 2018 |
20478 |
513.86 |
| Sep 07 2018 |
20334 |
513.86 |
| Aug 31 2018 |
20156 |
513.86 |
| Aug 24 2018 |
20069 |
513.86 |
| Aug 17 2018 |
20056 |
513.86 |
| Aug 10 2018 |
20067 |
513.86 |
| Aug 03 2018 |
20094 |
513.86 |
| Jul 27 2018 |
20108 |
513.86 |
| Jul 20 2018 |
20129 |
513.86 |
| Jul 13 2018 |
20131 |
513.86 |
| Jul 06 2018 |
20101 |
513.86 |
| Jun 29 2018 |
20167 |
513.86 |
| Jun 22 2018 |
20167 |
513.86 |
| Jun 15 2018 |
20187 |
513.86 |
| Jun 08 2018 |
20223 |
513.86 |
| Jun 01 2018 |
20207 |
513.86 |
| May 25 2018 |
20231 |
513.86 |
| May 18 2018 |
20189 |
513.86 |
| May 11 2018 |
20218 |
513.86 |
| May 04 2018 |
20308 |
513.86 |
| Apr 27 2018 |
20297 |
513.86 |
| Apr 20 2018 |
20353 |
513.86 |
| Apr 13 2018 |
20346 |
513.86 |
| Apr 06 2018 |
20346 |
513.86 |
| Mar 30 2018 |
20346 |
513.86 |
| Mar 23 2018 |
20346 |
513.86 |
| Mar 16 2018 |
20333 |
513.86 |
| Mar 09 2018 |
20333 |
513.86 |
| Mar 02 2018 |
20341 |
513.86 |
| Feb 23 2018 |
20335 |
513.86 |
| Feb 16 2018 |
20353 |
513.86 |
| Feb 09 2018 |
20345 |
513.86 |
| Feb 02 2018 |
20362 |
513.86 |
| Jan 26 2018 |
20394 |
513.86 |
| Jan 19 2018 |
20329 |
513.86 |
| Jan 12 2018 |
19890 |
513.86 |
| Jan 05 2018 |
20124 |
513.86 |
| Dec 29 2017 |
20182 |
513.86 |
| Dec 22 2017 |
20166 |
513.86 |
| Dec 15 2017 |
21927 |
532.97 |
| Dec 08 2017 |
22553 |
535.18 |
| Dec 01 2017 |
22441 |
531.29 |
| Nov 24 2017 |
21199 |
518.31 |
| Nov 17 2017 |
20118 |
505.39 |
| Nov 10 2017 |
20659 |
505.39 |
| Nov 03 2017 |
21938 |
516.84 |
| Oct 27 2017 |
21399 |
511.08 |
| Oct 20 2017 |
21963 |
516.87 |
| Oct 13 2017 |
21706 |
516.87 |
| Oct 06 2017 |
21450 |
516.87 |
| Sep 29 2017 |
21474 |
516.87 |
| Sep 22 2017 |
21354 |
516.87 |
| Sep 15 2017 |
21308 |
516.87 |
| Sep 08 2017 |
21097 |
516.87 |
| Sep 01 2017 |
21124 |
516.87 |
| Aug 25 2017 |
21122 |
516.87 |
| Aug 18 2017 |
21150 |
516.87 |
| Aug 11 2017 |
21042 |
516.87 |
| Aug 04 2017 |
21068 |
516.87 |
| Jul 28 2017 |
21064 |
516.87 |
| Jul 21 2017 |
21086 |
516.87 |
| Jul 14 2017 |
21092 |
516.87 |
| Jul 07 2017 |
21088 |
516.87 |
| Jun 30 2017 |
21096 |
516.87 |
| Jun 23 2017 |
21096 |
516.87 |
| Jun 16 2017 |
21091 |
516.87 |
| Jun 09 2017 |
21061 |
516.87 |
| Jun 02 2017 |
21066 |
516.87 |
| May 26 2017 |
20889 |
516.87 |
| May 19 2017 |
20920 |
516.87 |
| May 12 2017 |
20858 |
516.87 |
| May 05 2017 |
20787 |
516.87 |
| Apr 28 2017 |
20758 |
516.87 |
| Apr 21 2017 |
20724 |
516.87 |
| Apr 14 2017 |
20759 |
516.87 |
| Apr 07 2017 |
20760 |
516.87 |
| Mar 31 2017 |
20759 |
516.87 |
| Mar 24 2017 |
20761 |
516.87 |
| Mar 17 2017 |
20753 |
516.87 |
| Mar 10 2017 |
20773 |
516.87 |
| Mar 03 2017 |
20773 |
516.87 |
| Feb 24 2017 |
20777 |
516.87 |
| Feb 17 2017 |
20794 |
516.87 |
| Feb 10 2017 |
20816 |
516.87 |
| Feb 03 2017 |
20811 |
516.87 |
| Jan 27 2017 |
20797 |
516.87 |
| Jan 20 2017 |
20816 |
516.87 |
| Jan 13 2017 |
20843 |
516.87 |
| Jan 06 2017 |
21114 |
516.87 |
| Dec 30 2016 |
21194 |
516.87 |
| Dec 23 2016 |
21191 |
516.87 |
| Dec 16 2016 |
21257 |
516.87 |
| Dec 09 2016 |
21380 |
516.87 |
| Dec 02 2016 |
22672 |
525.6 |
| Nov 25 2016 |
25024 |
551.33 |
| Nov 18 2016 |
25431 |
551.33 |
| Nov 11 2016 |
25861 |
551.33 |
| Nov 04 2016 |
24884 |
540 |
| Oct 28 2016 |
24914 |
540 |
