| Nov 04 2021 |
3713 |
398.88 |
| Oct 28 2021 |
3696 |
398.88 |
| Oct 21 2021 |
3756 |
396.47 |
| Oct 14 2021 |
3810 |
396.47 |
| Oct 07 2021 |
5810 |
417.9 |
| Sep 30 2021 |
5483 |
406.38 |
| Sep 23 2021 |
5595 |
406.38 |
| Sep 16 2021 |
5699 |
406.38 |
| Sep 09 2021 |
5778 |
406.38 |
| Sep 02 2021 |
5889 |
406.38 |
| Aug 26 2021 |
5898 |
406.38 |
| Aug 19 2021 |
5907 |
406.38 |
| Aug 12 2021 |
5921 |
406.38 |
| Aug 05 2021 |
5933 |
406.38 |
| Jul 29 2021 |
5936 |
406.38 |
| Jun 03 2021 |
5078 |
406.38 |
| Nov 06 2020 |
6153 |
398.88 |
| Oct 30 2020 |
6572 |
398.88 |
| Oct 23 2020 |
6888 |
396.47 |
| Oct 16 2020 |
7205 |
396.47 |
| Oct 09 2020 |
7077 |
389.45 |
| Oct 02 2020 |
7905 |
398.92 |
| Sep 25 2020 |
8062 |
398.92 |
| Sep 18 2020 |
8278 |
398.92 |
| Sep 11 2020 |
8396 |
398.92 |
| Sep 04 2020 |
8512 |
398.92 |
| Aug 28 2020 |
8572 |
398.92 |
| Aug 21 2020 |
8611 |
398.92 |
| Aug 14 2020 |
8620 |
398.92 |
| Aug 07 2020 |
8704 |
398.92 |
| Jul 31 2020 |
8737 |
398.92 |
| Jul 24 2020 |
8737 |
398.92 |
| Jul 17 2020 |
8753 |
398.92 |
| Jul 10 2020 |
8777 |
398.92 |
| Jul 03 2020 |
8807 |
398.92 |
| Jun 26 2020 |
8807 |
398.92 |
| Jun 19 2020 |
8807 |
398.92 |
| Jun 12 2020 |
8812 |
398.92 |
| Jun 05 2020 |
8824 |
398.92 |
| May 29 2020 |
8839 |
398.92 |
| May 22 2020 |
8867 |
398.92 |
| May 15 2020 |
8867 |
398.92 |
| May 08 2020 |
8870 |
398.92 |
| May 01 2020 |
8874 |
398.92 |
| Apr 24 2020 |
8902 |
398.92 |
| Apr 17 2020 |
8902 |
398.92 |
| Apr 10 2020 |
8902 |
398.92 |
| Apr 03 2020 |
8902 |
398.92 |
| Mar 27 2020 |
8902 |
398.92 |
| Mar 20 2020 |
8909 |
398.92 |
| Mar 13 2020 |
8909 |
398.92 |
| Mar 06 2020 |
8909 |
398.92 |
| Feb 28 2020 |
8902 |
398.92 |
| Feb 21 2020 |
8939 |
398.92 |
| Feb 14 2020 |
8946 |
398.92 |
| Feb 07 2020 |
8957 |
398.92 |
| Jan 31 2020 |
8976 |
398.92 |
| Jan 24 2020 |
8671 |
398.92 |
| Jan 17 2020 |
8693 |
398.92 |
| Jan 10 2020 |
9194 |
398.92 |
| Jan 03 2020 |
9131 |
398.92 |
| Dec 27 2019 |
9133 |
398.92 |
| Dec 20 2019 |
9145 |
398.92 |
| Dec 13 2019 |
9193 |
398.92 |
| Dec 06 2019 |
9283 |
401.57 |
| Nov 29 2019 |
9463 |
401.57 |
| Nov 22 2019 |
9503 |
401.57 |
| Nov 15 2019 |
9565 |
401.57 |
| Nov 08 2019 |
10405 |
410.64 |
| Nov 01 2019 |
10422 |
410.64 |
| Oct 25 2019 |
10800 |
415.44 |
| Oct 18 2019 |
10513 |
415.44 |
| Oct 11 2019 |
11922 |
429.29 |
| Oct 04 2019 |
12074 |
429.78 |
| Sep 27 2019 |
12061 |
429.78 |
| Sep 20 2019 |
11884 |
429.78 |
| Sep 13 2019 |
11927 |
429.78 |
| Sep 06 2019 |
11644 |
429.78 |
| Aug 30 2019 |
11684 |
429.78 |
| Aug 23 2019 |
11699 |
429.78 |
| Aug 16 2019 |
11609 |
429.78 |
| Aug 09 2019 |
11609 |
429.78 |
| Aug 02 2019 |
11615 |
429.78 |
| Jul 26 2019 |
11623 |
429.78 |
| Jul 19 2019 |
11638 |
429.78 |
| Jul 12 2019 |
11661 |
429.78 |
| Jul 05 2019 |
11671 |
429.78 |
| Jun 28 2019 |
11692 |
429.78 |
| Jun 21 2019 |
11712 |
429.78 |
| Jun 14 2019 |
11707 |
429.78 |
| Jun 07 2019 |
11693 |
429.78 |
| May 31 2019 |
11710 |
429.78 |
| May 24 2019 |
11709 |
429.78 |
| May 17 2019 |
11733 |
429.78 |
| May 10 2019 |
11728 |
429.78 |
| May 03 2019 |
11735 |
429.78 |
| Apr 26 2019 |
11727 |
429.78 |
| Apr 19 2019 |
11726 |
429.78 |
| Apr 12 2019 |
11730 |
429.78 |
| Apr 05 2019 |
11730 |
429.78 |
| Mar 29 2019 |
11731 |
429.78 |
| Mar 22 2019 |
11727 |
429.78 |
| Mar 15 2019 |
11735 |
429.78 |
| Mar 08 2019 |
11682 |
429.78 |
| Mar 01 2019 |
11686 |
429.78 |
| Feb 22 2019 |
11678 |
429.78 |
| Feb 15 2019 |
11697 |
429.78 |
| Feb 08 2019 |
11682 |
429.78 |
| Feb 01 2019 |
11706 |
429.78 |
| Jan 25 2019 |
11708 |
429.78 |
| Jan 18 2019 |
11328 |
429.78 |
| Jan 11 2019 |
11860 |
429.78 |
| Jan 04 2019 |
11929 |
429.78 |
| Dec 28 2018 |
12515 |
435.65 |
| Dec 21 2018 |
12437 |
435.65 |
| Dec 14 2018 |
12481 |
435.65 |
| Dec 07 2018 |
12617 |
435.65 |
| Nov 30 2018 |
12996 |
437.9 |
| Nov 23 2018 |
14507 |
451.69 |
| Nov 16 2018 |
12781 |
432.29 |
| Nov 09 2018 |
12610 |
430.51 |
| Nov 02 2018 |
13104 |
434.66 |
| Oct 26 2018 |
12871 |
434.66 |
| Oct 19 2018 |
15099 |
455.73 |
| Oct 12 2018 |
14974 |
455.73 |
| Oct 05 2018 |
14680 |
455.73 |
| Sep 28 2018 |
14725 |
455.73 |
| Sep 21 2018 |
14709 |
455.73 |
| Sep 14 2018 |
14503 |
455.73 |
| Sep 07 2018 |
14417 |
455.73 |
| Aug 31 2018 |
14288 |
455.73 |
| Aug 24 2018 |
14253 |
455.73 |
| Aug 17 2018 |
14238 |
455.73 |
| Aug 10 2018 |
14246 |
455.73 |
| Aug 03 2018 |
14268 |
455.73 |
| Jul 27 2018 |
14281 |
455.73 |
| Jul 20 2018 |
14298 |
455.73 |
| Jul 13 2018 |
14298 |
455.73 |
| Jul 06 2018 |
14269 |
455.73 |
| Jun 29 2018 |
14328 |
455.73 |
| Jun 22 2018 |
14328 |
455.73 |
| Jun 15 2018 |
14351 |
455.73 |
| Jun 08 2018 |
14370 |
455.73 |
| Jun 01 2018 |
14358 |
455.73 |
| May 25 2018 |
14374 |
455.73 |
| May 18 2018 |
14343 |
455.73 |
| May 11 2018 |
14370 |
455.73 |
| May 04 2018 |
14430 |
455.73 |
| Apr 27 2018 |
14424 |
455.73 |
| Apr 20 2018 |
14466 |
455.73 |
| Apr 13 2018 |
14464 |
455.73 |
| Apr 06 2018 |
14464 |
455.73 |
| Mar 30 2018 |
14461 |
455.73 |
| Mar 23 2018 |
14461 |
455.73 |
| Mar 16 2018 |
14451 |
455.73 |
| Mar 09 2018 |
14451 |
455.73 |
| Mar 02 2018 |
14455 |
455.73 |
| Feb 23 2018 |
14446 |
455.73 |
| Feb 16 2018 |
14457 |
455.73 |
| Feb 09 2018 |
14455 |
455.73 |
| Feb 02 2018 |
14471 |
455.73 |
| Jan 26 2018 |
14504 |
455.73 |
| Jan 19 2018 |
14461 |
455.73 |
| Jan 12 2018 |
14072 |
455.73 |
| Jan 05 2018 |
14329 |
455.73 |
| Dec 29 2017 |
14367 |
455.73 |
| Dec 22 2017 |
14348 |
455.73 |
| Dec 15 2017 |
14321 |
455.73 |
| Dec 08 2017 |
14616 |
455.73 |
| Dec 01 2017 |
15142 |
459.43 |
| Nov 24 2017 |
16084 |
468.16 |
| Nov 17 2017 |
16212 |
468.16 |
| Nov 10 2017 |
19407 |
493.23 |
| Nov 03 2017 |
19440 |
493.23 |
| Oct 27 2017 |
19451 |
493.23 |
| Oct 20 2017 |
16925 |
471.04 |
| Oct 13 2017 |
16720 |
471.04 |
| Oct 06 2017 |
16567 |
471.04 |
| Sep 29 2017 |
16581 |
471.04 |
| Sep 22 2017 |
16533 |
471.04 |
| Sep 15 2017 |
16567 |
471.04 |
| Sep 08 2017 |
16411 |
471.04 |
| Sep 01 2017 |
16413 |
471.04 |
| Aug 25 2017 |
16428 |
471.04 |
| Aug 18 2017 |
16464 |
471.04 |
| Aug 11 2017 |
16383 |
471.04 |
| Aug 04 2017 |
16410 |
471.04 |
| Jul 28 2017 |
16408 |
471.04 |
| Jul 21 2017 |
16431 |
471.04 |
| Jul 14 2017 |
16437 |
471.04 |
| Jul 07 2017 |
16431 |
471.04 |
| Jun 30 2017 |
16440 |
471.04 |
| Jun 23 2017 |
16440 |
471.04 |
| Jun 16 2017 |
16436 |
471.04 |
| Jun 09 2017 |
16410 |
471.04 |
| Jun 02 2017 |
16413 |
471.04 |
| May 26 2017 |
16245 |
471.04 |
| May 19 2017 |
16268 |
471.04 |
| May 12 2017 |
16214 |
471.04 |
| May 05 2017 |
16167 |
471.04 |
| Apr 28 2017 |
16139 |
471.04 |
| Apr 21 2017 |
16111 |
471.04 |
| Apr 14 2017 |
16132 |
471.04 |
| Apr 07 2017 |
16133 |
471.04 |
| Mar 31 2017 |
16133 |
471.04 |
| Mar 24 2017 |
16134 |
471.04 |
| Mar 17 2017 |
16126 |
471.04 |
| Mar 10 2017 |
16144 |
471.04 |
| Mar 03 2017 |
16144 |
471.04 |
| Feb 24 2017 |
16149 |
471.04 |
| Feb 17 2017 |
16162 |
471.04 |
| Feb 10 2017 |
16179 |
471.04 |
| Feb 03 2017 |
16171 |
471.04 |
| Jan 27 2017 |
16177 |
471.04 |
| Jan 20 2017 |
16204 |
471.04 |
| Jan 13 2017 |
16226 |
471.04 |
| Jan 06 2017 |
16456 |
471.04 |
| Dec 30 2016 |
16539 |
471.04 |
| Dec 23 2016 |
16537 |
471.04 |
| Dec 16 2016 |
16580 |
471.04 |
| Dec 09 2016 |
16647 |
471.04 |
| Dec 02 2016 |
17027 |
471.04 |
| Nov 25 2016 |
17504 |
476.37 |
| Nov 18 2016 |
17743 |
476.37 |
| Nov 11 2016 |
15257 |
452.41 |
| Nov 04 2016 |
15258 |
452.41 |
| Oct 28 2016 |
15170 |
452.41 |
