Dec 22 2022 |
13236 |
613.41 |
Dec 15 2022 |
13210 |
613.41 |
Dec 08 2022 |
13133 |
613.41 |
Dec 01 2022 |
13001 |
613.41 |
Nov 24 2022 |
12968 |
613.41 |
Nov 17 2022 |
12721 |
613.41 |
Nov 10 2022 |
12535 |
613.41 |
Nov 03 2022 |
12154 |
613.41 |
Oct 27 2022 |
11546 |
613.41 |
Oct 20 2022 |
11078 |
613.41 |
Oct 13 2022 |
10886 |
613.41 |
Oct 06 2022 |
10420 |
613.41 |
Sep 29 2022 |
10138 |
613.41 |
Sep 22 2022 |
9992 |
613.41 |
Sep 15 2022 |
9852 |
613.41 |
Sep 08 2022 |
9803 |
613.41 |
Sep 01 2022 |
9796 |
613.41 |
Aug 25 2022 |
9783 |
613.41 |
Aug 18 2022 |
9783 |
613.41 |
Aug 11 2022 |
9798 |
613.41 |
Aug 04 2022 |
9759 |
613.41 |
Jul 28 2022 |
9759 |
613.41 |
Jul 21 2022 |
9759 |
613.41 |
Jul 14 2022 |
9759 |
613.41 |
Jul 07 2022 |
9759 |
613.41 |
Jun 30 2022 |
9759 |
613.41 |
Jun 23 2022 |
9732 |
613.41 |
Jun 16 2022 |
9732 |
613.41 |
Jun 09 2022 |
9740 |
613.41 |
Jun 02 2022 |
9740 |
613.41 |
May 26 2022 |
9739 |
613.41 |
May 19 2022 |
9739 |
613.41 |
May 12 2022 |
9739 |
613.41 |
May 05 2022 |
9737 |
613.41 |
Apr 28 2022 |
9714 |
613.41 |
Apr 21 2022 |
9714 |
613.41 |
Apr 14 2022 |
9714 |
613.41 |
Apr 07 2022 |
9714 |
613.41 |
Mar 31 2022 |
9714 |
613.41 |
Mar 24 2022 |
9714 |
613.41 |
Mar 17 2022 |
9701 |
613.41 |
Mar 10 2022 |
9701 |
613.41 |
Mar 03 2022 |
9701 |
613.41 |
Feb 24 2022 |
9685 |
613.41 |
Feb 17 2022 |
9690 |
613.41 |
Feb 10 2022 |
9693 |
613.41 |
Feb 03 2022 |
9706 |
613.41 |
Jan 27 2022 |
9699 |
613.41 |
Jan 20 2022 |
9572 |
613.41 |
Jan 13 2022 |
9604 |
613.41 |
Jan 06 2022 |
9757 |
613.41 |
Dec 30 2021 |
9788 |
613.41 |
Dec 23 2021 |
9803 |
613.41 |
Dec 16 2021 |
9780 |
613.41 |
Dec 09 2021 |
9802 |
613.41 |
Dec 02 2021 |
10764 |
640.88 |
Dec 06 2019 |
25844 |
610.41 |
Nov 29 2019 |
26365 |
608.85 |
Nov 22 2019 |
26530 |
608.85 |
Nov 15 2019 |
26815 |
608.77 |
Nov 08 2019 |
26013 |
588.31 |
Nov 01 2019 |
25842 |
582.89 |
Oct 25 2019 |
25968 |
582.89 |
Oct 18 2019 |
25475 |
582.89 |
Oct 11 2019 |
25870 |
582.89 |
Oct 04 2019 |
25955 |
582.89 |
Sep 27 2019 |
25884 |
582.89 |
Sep 20 2019 |
25554 |
582.89 |
Sep 13 2019 |
25431 |
582.89 |
Sep 06 2019 |
24902 |
582.89 |
Aug 30 2019 |
24997 |
582.89 |
Aug 23 2019 |
25018 |
582.89 |
Aug 16 2019 |
24786 |
582.89 |
Aug 09 2019 |
24786 |
582.89 |
Aug 02 2019 |
24800 |
582.89 |
Jul 26 2019 |
24817 |
582.89 |
Jul 19 2019 |
24831 |
582.89 |
Jul 12 2019 |
24876 |
582.89 |
Jul 05 2019 |
24891 |
582.89 |
Jun 28 2019 |
24945 |
582.89 |
Jun 21 2019 |
24975 |
582.89 |
Jun 14 2019 |
24968 |
582.89 |
Jun 07 2019 |
24942 |
582.89 |
May 31 2019 |
24977 |
582.89 |
May 24 2019 |
24979 |
582.89 |
May 17 2019 |
25023 |
582.89 |
May 10 2019 |
25013 |
582.89 |
May 03 2019 |
25044 |
582.89 |
Apr 26 2019 |
25037 |
582.89 |
Apr 19 2019 |
25038 |
582.89 |
Apr 12 2019 |
25045 |
582.89 |
Apr 05 2019 |
25045 |
582.89 |
Mar 29 2019 |
25046 |
582.89 |
Mar 22 2019 |
25028 |
582.89 |
Mar 15 2019 |
25036 |
582.89 |
Mar 08 2019 |
24946 |
582.89 |
Mar 01 2019 |
24954 |
582.89 |
Feb 22 2019 |
24947 |
582.89 |
Feb 15 2019 |
24955 |
582.89 |
Feb 08 2019 |
24916 |
582.89 |
Feb 01 2019 |
24943 |
582.89 |
Jan 25 2019 |
24956 |
582.89 |
Jan 18 2019 |
24435 |
582.89 |
Jan 11 2019 |
25156 |
582.89 |
Jan 04 2019 |
25305 |
582.89 |
Dec 28 2018 |
25703 |
590.29 |
Dec 21 2018 |
25518 |
590.29 |
Dec 14 2018 |
25301 |
584.14 |
Dec 07 2018 |
24880 |
573.84 |
Nov 30 2018 |
23576 |
552.7 |
Nov 23 2018 |
23831 |
552.7 |
Nov 16 2018 |
23382 |
540.84 |
Nov 09 2018 |
23531 |
540.84 |
Nov 02 2018 |
23130 |
535.31 |
Oct 26 2018 |
22919 |
535.31 |
Oct 19 2018 |
23028 |
535.31 |
Oct 12 2018 |
22907 |
535.31 |
Oct 05 2018 |
22661 |
535.31 |
Sep 28 2018 |
22728 |
535.31 |
Sep 21 2018 |
22769 |
535.31 |
Sep 14 2018 |
22535 |
535.31 |
Sep 07 2018 |
22382 |
535.31 |
Aug 31 2018 |
22166 |
535.31 |
Aug 24 2018 |
22086 |
535.31 |
Aug 17 2018 |
22073 |
535.31 |
Aug 10 2018 |
22089 |
535.31 |
Aug 03 2018 |
22122 |
535.31 |
Jul 27 2018 |
22137 |
535.31 |
Jul 20 2018 |
22160 |
535.31 |
Jul 13 2018 |
22158 |
535.31 |
Jul 06 2018 |
22118 |
535.31 |
Jun 29 2018 |
22183 |
535.31 |
Jun 22 2018 |
22183 |
535.31 |
Jun 15 2018 |
22205 |
535.31 |
Jun 08 2018 |
22238 |
535.31 |
Jun 01 2018 |
22220 |
535.31 |
May 25 2018 |
22247 |
535.31 |
May 18 2018 |
22200 |
535.31 |
May 11 2018 |
22229 |
535.31 |
May 04 2018 |
22328 |
535.31 |
Apr 27 2018 |
22318 |
535.31 |
Apr 20 2018 |
22378 |
535.31 |
Apr 13 2018 |
22370 |
535.31 |
Apr 06 2018 |
22370 |
535.31 |
Mar 30 2018 |
22371 |
535.31 |
Mar 23 2018 |
22371 |
535.31 |
Mar 16 2018 |
22353 |
535.31 |
Mar 09 2018 |
22353 |
535.31 |
Mar 02 2018 |
22362 |
535.31 |
Feb 23 2018 |
22355 |
535.31 |
Feb 16 2018 |
22373 |
535.31 |
Feb 09 2018 |
22367 |
535.31 |
Feb 02 2018 |
22387 |
535.31 |
Jan 26 2018 |
22423 |
535.31 |
Jan 19 2018 |
22346 |
535.31 |
Jan 12 2018 |
21888 |
535.31 |
Jan 05 2018 |
22097 |
535.31 |
Dec 29 2017 |
22166 |
535.31 |
Dec 22 2017 |
22152 |
535.31 |
Dec 15 2017 |
22150 |
535.31 |
Dec 08 2017 |
22771 |
538.16 |
Dec 01 2017 |
24434 |
554.72 |
Nov 24 2017 |
26036 |
573.46 |
Nov 17 2017 |
25327 |
561.07 |
Nov 10 2017 |
26015 |
561.07 |
Nov 03 2017 |
26996 |
571.17 |
Oct 27 2017 |
28492 |
586.75 |
Oct 20 2017 |
28920 |
592.1 |
Oct 13 2017 |
28624 |
592.1 |
Oct 06 2017 |
29144 |
602.56 |
Sep 29 2017 |
29129 |
602.56 |
Sep 22 2017 |
28946 |
602.56 |
Sep 15 2017 |
28890 |
602.56 |
Sep 08 2017 |
28550 |
602.56 |
Sep 01 2017 |
28583 |
602.56 |
Aug 25 2017 |
28559 |
602.56 |
Aug 18 2017 |
28590 |
602.56 |
Aug 11 2017 |
28442 |
602.56 |
Aug 04 2017 |
28468 |
602.56 |
Jul 28 2017 |
28465 |
602.56 |
Jul 21 2017 |
28500 |
602.56 |
Jul 14 2017 |
28497 |
602.56 |
Jul 07 2017 |
28490 |
602.56 |
Jun 30 2017 |
28498 |
602.56 |
Jun 23 2017 |
28496 |
602.56 |
Jun 16 2017 |
28497 |
602.56 |
Jun 09 2017 |
28468 |
602.56 |
Jun 02 2017 |
28473 |
602.56 |
May 26 2017 |
28256 |
602.56 |
May 19 2017 |
28303 |
602.56 |
May 12 2017 |
28239 |
602.56 |
May 05 2017 |
28125 |
602.56 |
Apr 28 2017 |
28085 |
602.56 |
Apr 21 2017 |
28054 |
602.56 |
Apr 14 2017 |
28103 |
602.56 |
Apr 07 2017 |
28104 |
602.56 |
Mar 31 2017 |
28103 |
602.56 |
Mar 24 2017 |
28105 |
602.56 |
Mar 17 2017 |
28098 |
602.56 |
Mar 10 2017 |
28116 |
602.56 |
Mar 03 2017 |
28116 |
602.56 |
Feb 24 2017 |
28119 |
602.56 |
Feb 17 2017 |
28138 |
602.56 |
Feb 10 2017 |
28163 |
602.56 |
Feb 03 2017 |
28159 |
602.56 |
Jan 27 2017 |
28116 |
602.56 |
Jan 20 2017 |
28128 |
602.56 |
Jan 13 2017 |
28170 |
602.56 |
Jan 06 2017 |
28509 |
602.56 |
Dec 30 2016 |
28605 |
602.56 |
Dec 23 2016 |
28596 |
602.56 |
Dec 16 2016 |
28642 |
602.56 |
Dec 09 2016 |
28864 |
602.56 |
Dec 02 2016 |
29517 |
602.56 |
Nov 25 2016 |
29388 |
602.56 |
Nov 18 2016 |
29982 |
602.56 |
Nov 11 2016 |
30497 |
602.56 |
Nov 04 2016 |
30735 |
602.8 |
Oct 28 2016 |
30796 |
602.8 |