| Dec 22 2022 |
11196 |
524.41 |
| Dec 15 2022 |
11168 |
524.41 |
| Dec 08 2022 |
11101 |
524.41 |
| Dec 01 2022 |
10978 |
524.41 |
| Nov 24 2022 |
10967 |
524.41 |
| Nov 17 2022 |
10766 |
524.41 |
| Nov 10 2022 |
10596 |
524.41 |
| Nov 03 2022 |
10258 |
524.41 |
| Oct 27 2022 |
9686 |
524.41 |
| Oct 20 2022 |
9324 |
524.41 |
| Oct 13 2022 |
9170 |
524.41 |
| Oct 06 2022 |
8798 |
524.41 |
| Sep 29 2022 |
8554 |
524.41 |
| Sep 22 2022 |
8439 |
524.41 |
| Sep 15 2022 |
8328 |
524.41 |
| Sep 08 2022 |
8300 |
524.41 |
| Sep 01 2022 |
8294 |
524.41 |
| Aug 25 2022 |
8282 |
524.41 |
| Aug 18 2022 |
8279 |
524.41 |
| Aug 11 2022 |
8294 |
524.41 |
| Aug 04 2022 |
8264 |
524.41 |
| Jul 28 2022 |
8264 |
524.41 |
| Jul 21 2022 |
8264 |
524.41 |
| Jul 14 2022 |
8264 |
524.41 |
| Jul 07 2022 |
8264 |
524.41 |
| Jun 30 2022 |
8264 |
524.41 |
| Jun 23 2022 |
8241 |
524.41 |
| Jun 16 2022 |
8241 |
524.41 |
| Jun 09 2022 |
8248 |
524.41 |
| Jun 02 2022 |
8248 |
524.41 |
| May 26 2022 |
8247 |
524.41 |
| May 19 2022 |
8247 |
524.41 |
| May 12 2022 |
8247 |
524.41 |
| May 05 2022 |
8247 |
524.41 |
| Apr 28 2022 |
8232 |
524.41 |
| Apr 21 2022 |
8232 |
524.41 |
| Apr 14 2022 |
8232 |
524.41 |
| Apr 07 2022 |
8232 |
524.41 |
| Mar 31 2022 |
8232 |
524.41 |
| Mar 24 2022 |
8232 |
524.41 |
| Mar 17 2022 |
8219 |
524.41 |
| Mar 10 2022 |
8219 |
524.41 |
| Mar 03 2022 |
8219 |
524.41 |
| Feb 24 2022 |
8203 |
524.41 |
| Feb 17 2022 |
8211 |
524.41 |
| Feb 10 2022 |
8213 |
524.41 |
| Feb 03 2022 |
8227 |
524.41 |
| Jan 27 2022 |
8231 |
524.41 |
| Jan 20 2022 |
8103 |
524.41 |
| Jan 13 2022 |
8134 |
524.41 |
| Jan 06 2022 |
8284 |
524.41 |
| Dec 30 2021 |
8314 |
524.41 |
| Dec 23 2021 |
8331 |
524.41 |
| Dec 16 2021 |
8316 |
524.41 |
| Dec 09 2021 |
8334 |
524.41 |
| Dec 02 2021 |
9189 |
576.47 |
| Nov 25 2021 |
9336 |
576.01 |
| Nov 18 2021 |
9829 |
576.01 |
| Nov 11 2021 |
10183 |
576.01 |
| Nov 04 2021 |
9538 |
569.74 |
| Oct 28 2021 |
9921 |
569.74 |
| Oct 21 2021 |
9987 |
569.74 |
| Oct 14 2021 |
10209 |
569.74 |
| Oct 07 2021 |
10365 |
577.6 |
| Sep 30 2021 |
10568 |
575.43 |
| Sep 23 2021 |
10857 |
575.43 |
| Sep 16 2021 |
11152 |
575.43 |
| Sep 09 2021 |
11333 |
575.43 |
| Sep 02 2021 |
11559 |
575.43 |
| Aug 26 2021 |
11588 |
575.43 |
| Aug 19 2021 |
11613 |
575.43 |
| Aug 12 2021 |
11633 |
575.43 |
| Aug 05 2021 |
11654 |
575.43 |
| Jul 29 2021 |
11661 |
575.43 |
| Jun 03 2021 |
11521 |
575.43 |
| Dec 04 2020 |
9676 |
576.47 |
| Nov 27 2020 |
9871 |
576.01 |
| Nov 20 2020 |
12062 |
576.01 |
| Nov 13 2020 |
13585 |
576.01 |
| Nov 06 2020 |
14596 |
569.74 |
| Oct 30 2020 |
15827 |
569.74 |
| Oct 23 2020 |
17160 |
569.74 |
| Oct 16 2020 |
18236 |
569.74 |
| Oct 09 2020 |
19298 |
572.47 |
| Oct 02 2020 |
20237 |
575.43 |
| Sep 25 2020 |
20755 |
575.43 |
| Sep 18 2020 |
21361 |
575.43 |
| Sep 11 2020 |
21786 |
575.43 |
| Sep 04 2020 |
22239 |
575.43 |
| Aug 28 2020 |
22459 |
575.43 |
| Aug 21 2020 |
22526 |
575.43 |
| Aug 14 2020 |
22552 |
575.43 |
| Aug 07 2020 |
22718 |
575.43 |
| Jul 31 2020 |
22825 |
575.43 |
| Jul 24 2020 |
22825 |
575.43 |
| Jul 17 2020 |
22855 |
575.43 |
| Jul 10 2020 |
22896 |
575.43 |
| Jul 03 2020 |
22985 |
575.43 |
| Jun 26 2020 |
22985 |
575.43 |
| Jun 19 2020 |
22985 |
575.43 |
| Jun 12 2020 |
22997 |
575.43 |
| Jun 05 2020 |
23041 |
575.43 |
| May 29 2020 |
23077 |
575.43 |
| May 22 2020 |
23130 |
575.43 |
| May 15 2020 |
23130 |
575.43 |
| May 08 2020 |
23147 |
575.43 |
| May 01 2020 |
23155 |
575.43 |
| Apr 24 2020 |
23222 |
575.43 |
| Apr 17 2020 |
23223 |
575.43 |
| Apr 10 2020 |
23223 |
575.43 |
| Apr 03 2020 |
23223 |
575.43 |
| Mar 27 2020 |
23223 |
575.43 |
| Mar 20 2020 |
23240 |
575.43 |
| Mar 13 2020 |
23240 |
575.43 |
| Mar 06 2020 |
23240 |
575.43 |
| Feb 28 2020 |
23223 |
575.43 |
| Feb 21 2020 |
23289 |
575.43 |
| Feb 14 2020 |
23300 |
575.43 |
| Feb 07 2020 |
23322 |
575.43 |
| Jan 31 2020 |
23343 |
575.43 |
| Jan 24 2020 |
22916 |
575.43 |
| Jan 17 2020 |
22985 |
575.43 |
| Jan 10 2020 |
23740 |
575.43 |
| Jan 03 2020 |
23576 |
575.43 |
| Dec 27 2019 |
23593 |
575.43 |
| Dec 20 2019 |
23640 |
575.43 |
| Dec 13 2019 |
23753 |
575.43 |
| Dec 06 2019 |
23653 |
575.17 |
| Nov 29 2019 |
25469 |
593.78 |
| Nov 22 2019 |
25635 |
593.78 |
| Nov 15 2019 |
25884 |
593.78 |
| Nov 08 2019 |
27179 |
605.98 |
| Nov 01 2019 |
27399 |
605.98 |
| Oct 25 2019 |
27540 |
605.98 |
| Oct 18 2019 |
27023 |
605.98 |
| Oct 11 2019 |
28233 |
618.64 |
| Oct 04 2019 |
30051 |
650 |
| Sep 27 2019 |
29961 |
650 |
| Sep 20 2019 |
29663 |
650 |
| Sep 13 2019 |
29463 |
650 |
| Sep 06 2019 |
28878 |
650 |
| Aug 30 2019 |
29010 |
650 |
| Aug 23 2019 |
29026 |
650 |
| Aug 16 2019 |
28727 |
650 |
| Aug 09 2019 |
28726 |
650 |
| Aug 02 2019 |
28742 |
650 |
| Jul 26 2019 |
28761 |
650 |
| Jul 19 2019 |
28774 |
650 |
| Jul 12 2019 |
28828 |
650 |
| Jul 05 2019 |
28842 |
650 |
| Jun 28 2019 |
28903 |
650 |
| Jun 21 2019 |
28935 |
650 |
| Jun 14 2019 |
28926 |
650 |
| Jun 07 2019 |
28896 |
650 |
| May 31 2019 |
28935 |
650 |
| May 24 2019 |
28937 |
650 |
| May 17 2019 |
28986 |
650 |
| May 10 2019 |
28974 |
650 |
| May 03 2019 |
29009 |
650 |
| Apr 26 2019 |
29003 |
650 |
| Apr 19 2019 |
29012 |
650 |
| Apr 12 2019 |
29025 |
650 |
| Apr 05 2019 |
29025 |
650 |
| Mar 29 2019 |
29025 |
650 |
| Mar 22 2019 |
29007 |
650 |
| Mar 15 2019 |
29015 |
650 |
| Mar 08 2019 |
28908 |
650 |
| Mar 01 2019 |
28916 |
650 |
| Feb 22 2019 |
28905 |
650 |
| Feb 15 2019 |
28911 |
650 |
| Feb 08 2019 |
28877 |
650 |
| Feb 01 2019 |
28902 |
650 |
| Jan 25 2019 |
28915 |
650 |
| Jan 18 2019 |
28387 |
650 |
| Jan 11 2019 |
29135 |
650 |
| Jan 04 2019 |
29314 |
650 |
| Dec 28 2018 |
29220 |
650 |
| Dec 21 2018 |
29005 |
650 |
| Dec 14 2018 |
29223 |
650 |
| Dec 07 2018 |
29470 |
647.43 |
| Nov 30 2018 |
28621 |
623.44 |
| Nov 23 2018 |
28558 |
617.58 |
| Nov 16 2018 |
29238 |
617.58 |
| Nov 09 2018 |
29455 |
617.58 |
| Nov 02 2018 |
30756 |
634.07 |
| Oct 26 2018 |
30657 |
634.07 |
| Oct 19 2018 |
30860 |
634.07 |
| Oct 12 2018 |
30668 |
634.07 |
| Oct 05 2018 |
30410 |
634.07 |
| Sep 28 2018 |
30534 |
634.07 |
| Sep 21 2018 |
30654 |
634.07 |
| Sep 14 2018 |
30259 |
634.07 |
| Sep 07 2018 |
30007 |
634.07 |
| Aug 31 2018 |
29706 |
634.07 |
| Aug 24 2018 |
29608 |
634.07 |
| Aug 17 2018 |
29599 |
634.07 |
| Aug 10 2018 |
29617 |
634.07 |
| Aug 03 2018 |
29653 |
634.07 |
| Jul 27 2018 |
29671 |
634.07 |
| Jul 20 2018 |
29700 |
634.07 |
| Jul 13 2018 |
29703 |
634.07 |
| Jul 06 2018 |
29681 |
634.07 |
| Jun 29 2018 |
29766 |
634.07 |
| Jun 22 2018 |
29766 |
634.07 |
| Jun 15 2018 |
29787 |
634.07 |
| Jun 08 2018 |
29827 |
634.07 |
| Jun 01 2018 |
29803 |
634.07 |
| May 25 2018 |
29839 |
634.07 |
| May 18 2018 |
29778 |
634.07 |
| May 11 2018 |
29808 |
634.07 |
| May 04 2018 |
29934 |
634.07 |
| Apr 27 2018 |
29919 |
634.07 |
| Apr 20 2018 |
29990 |
634.07 |
| Apr 13 2018 |
29978 |
634.07 |
| Apr 06 2018 |
29978 |
634.07 |
| Mar 30 2018 |
29977 |
634.07 |
| Mar 23 2018 |
29977 |
634.07 |
| Mar 16 2018 |
29957 |
634.07 |
| Mar 09 2018 |
29957 |
634.07 |
| Mar 02 2018 |
29965 |
634.07 |
| Feb 23 2018 |
29958 |
634.07 |
| Feb 16 2018 |
29975 |
634.07 |
| Feb 09 2018 |
29965 |
634.07 |
| Feb 02 2018 |
29992 |
634.07 |
| Jan 26 2018 |
30023 |
634.07 |
| Jan 19 2018 |
29906 |
634.07 |
| Jan 12 2018 |
29429 |
634.07 |
| Jan 05 2018 |
29601 |
634.07 |
| Dec 29 2017 |
29700 |
634.07 |
| Dec 22 2017 |
29687 |
634.07 |
| Dec 15 2017 |
29726 |
634.07 |
| Dec 08 2017 |
29952 |
630.73 |
| Dec 01 2017 |
31416 |
650 |
| Nov 24 2017 |
33338 |
700 |
| Nov 17 2017 |
33753 |
700 |
| Nov 10 2017 |
34739 |
700 |
